Dow Jones

Fri., Nov. 11, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10680.20	10484.17	10640.10	+93.89
20Trn	4071.28	3971.17	4043.90	+39.53
15Utl	396.78	385.72	391.16	-4.70
65Stk	3579.98	3499.66	3554.99	+16.40

Standard & Poors

	High	Low	Close	Change
MidCap	717.80	704.98	716.98	+3.42
SmllCap	347.10	340.42	347.02	+1.98
500 Stks	1232.41	1215.05	1230.96	+10.31
100 Stks	568.06	560.76	567.18	+4.29

Other indexes

	Index	Change
Russell 2000 Index	664.93	+5.10
Wilshire 5000 Index	12,324.98	+97.97

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,156.16	1.18
Retail-Wholesale	3,118.81	1.66
Tech.-Mfg.-Constr.	3,255.70	0.74
Transportation	1,390.76	1.18
Natural Resources	691.03	0.77
Finance-Insurance	1,205.91	1.57
Utilities	493.95	0.76

Currency

	U.S.	Foreign
Britain	1.7458	.5728
Canada	.8422	1.1874
Euro	1.1731	.8524
Japan	.008472	118.04
Mexico	.093694	10.6730

NYSE leaders

	Volume	Last	Change
LucentTech	46,566,200	2.77	-.01
NortelNetwks	36,555,000	3.15	-.06
GenMotors	34,324,500	23.51	-1.12
GenlElec	28,580,300	34.50	+.58
ExxonMobil	26,560,000	56.45	-1.05
FordMot	25,270,600	7.82	-.21
EMC Corp	24,458,100	13.87	-.24
Citigroup	22,932,600	47.73	+.91
Pfizer	22,732,700	22.21	+.05
ChespkEng	21,319,100	26.73	-1.33
TimeWarner	19,986,000	17.71	+.05
WalMart	18,404,200	49.04	+.84
Motorola	16,292,500	23.69	+.10
Chevron	14,584,300	56.23	-.54
JPMorgChse	14,079,800	38.32	+.60

Nasdaq leaders

	Volume	Last	Change
Cisco	142,725,099	17.15	-.60
Nasd100Tr	116,335,618	40.60	+.44
JDS Uniph	84,604,430	2.24	-.10
Intel	81,583,973	25.24	+.44
SunMicro	70,770,618	3.68	-.10
Microsoft	70,705,794	27.09	+.13
Oracle	31,544,849	12.70	+.19
DellInc	27,807,521	29.21	+.19

Amex leaders

	Volume	Last	Change
SPDR	75,904,000	123.37	+.98
SP Energy	38,955,800	47.09	-1.51
iShRus2000 s	34,055,700	66.03	+.33
iShareJapan	20,960,100	12.22	-.06
SemiconHTr	19,844,100	36.16	+.46
SP Fncl	14,923,100	31.50	+.62

---