Dow Jones
Dow Jones
High | Low | Close | Change | |
30Ind | 10680.20 | 10484.17 | 10640.10 | +93.89 |
20Trn | 4071.28 | 3971.17 | 4043.90 | +39.53 |
15Utl | 396.78 | 385.72 | 391.16 | -4.70 |
65Stk | 3579.98 | 3499.66 | 3554.99 | +16.40 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 717.80 | 704.98 | 716.98 | +3.42 |
SmllCap | 347.10 | 340.42 | 347.02 | +1.98 |
500 Stks | 1232.41 | 1215.05 | 1230.96 | +10.31 |
100 Stks | 568.06 | 560.76 | 567.18 | +4.29 |
Other indexes
Index | Change | |
Russell 2000 Index | 664.93 | +5.10 |
Wilshire 5000 Index | 12,324.98 | +97.97 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 10,156.16 | 1.18 |
Retail-Wholesale | 3,118.81 | 1.66 |
Tech.-Mfg.-Constr. | 3,255.70 | 0.74 |
Transportation | 1,390.76 | 1.18 |
Natural Resources | 691.03 | 0.77 |
Finance-Insurance | 1,205.91 | 1.57 |
Utilities | 493.95 | 0.76 |
Currency
U.S. | Foreign | |
Britain | 1.7458 | .5728 |
Canada | .8422 | 1.1874 |
Euro | 1.1731 | .8524 |
Japan | .008472 | 118.04 |
Mexico | .093694 | 10.6730 |
NYSE leaders
Volume | Last | Change | |
LucentTech | 46,566,200 | 2.77 | -.01 |
NortelNetwks | 36,555,000 | 3.15 | -.06 |
GenMotors | 34,324,500 | 23.51 | -1.12 |
GenlElec | 28,580,300 | 34.50 | +.58 |
ExxonMobil | 26,560,000 | 56.45 | -1.05 |
FordMot | 25,270,600 | 7.82 | -.21 |
EMC Corp | 24,458,100 | 13.87 | -.24 |
Citigroup | 22,932,600 | 47.73 | +.91 |
Pfizer | 22,732,700 | 22.21 | +.05 |
ChespkEng | 21,319,100 | 26.73 | -1.33 |
TimeWarner | 19,986,000 | 17.71 | +.05 |
WalMart | 18,404,200 | 49.04 | +.84 |
Motorola | 16,292,500 | 23.69 | +.10 |
Chevron | 14,584,300 | 56.23 | -.54 |
JPMorgChse | 14,079,800 | 38.32 | +.60 |
Nasdaq leaders
Volume | Last | Change | |
Cisco | 142,725,099 | 17.15 | -.60 |
Nasd100Tr | 116,335,618 | 40.60 | +.44 |
JDS Uniph | 84,604,430 | 2.24 | -.10 |
Intel | 81,583,973 | 25.24 | +.44 |
SunMicro | 70,770,618 | 3.68 | -.10 |
Microsoft | 70,705,794 | 27.09 | +.13 |
Oracle | 31,544,849 | 12.70 | +.19 |
DellInc | 27,807,521 | 29.21 | +.19 |
Amex leaders
Volume | Last | Change | |
SPDR | 75,904,000 | 123.37 | +.98 |
SP Energy | 38,955,800 | 47.09 | -1.51 |
iShRus2000 s | 34,055,700 | 66.03 | +.33 |
iShareJapan | 20,960,100 | 12.22 | -.06 |
SemiconHTr | 19,844,100 | 36.16 | +.46 |
SP Fncl | 14,923,100 | 31.50 | +.62 |