Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10780.9810574.3810674.76-11.68
20Trn4043.383959.754001.65-4.51
15Utl394.28388.21391.45+3.27
65Stk3582.723515.273548.98+3.37

Standard & Poors

HighLowCloseChange
MidCap718.54712.50716.88+0.89
SmllCap344.47340.85343.09-0.24
500 Stks1232.241227.181231.21+2.20
100 Stks567.92565.38566.93+0.02

Other indexes

IndexChange
Russell 2000 Index654.64-1.59
Wilshire 5000 Index12,308.30+14.70

Northwest 50

IndexPct. Chng
NW 50 Index10,176.110.37
Retail-Wholesale3,166.940.84
Tech.-Mfg.-Constr.3,226.21-0.08
Transportation1,386.870.96
Natural Resources708.281.45
Finance-Insurance1,195.10-0.76
Utilities492.71-0.06

Currency

U.S.Foreign
Britain 1.7163.5826
Canada .83861.1925
Euro 1.1686.8557
Japan .008400119.05
Mexico .09400310.6380

NYSE leaders

VolumeLastChange
Pfizer 37,914,60021.37-.52
GenMotors 35,023,20021.29-1.32
TycoIntl 32,658,80028.50+1.10
AmExpress 28,155,30050.08-.85
LucentTech 22,305,3002.71-.01
ExxonMobil 20,979,90057.18+.75
NortelNetwks 19,842,5003.02-.05
InterctlExch n 19,502,40039.25
FordMot 17,801,1007.65-.19
ChespkEng 17,368,00029.40+1.35
Blockbuster 16,293,2003.48-.11
TimeWarner 16,246,20017.60-.02
GenlElec 15,938,00034.54+.14
SBC Comm 15,399,00023.82-.07
JohnsonJn 14,986,50063.25+.42

Nasdaq leaders

VolumeLastChange
Microsoft82,921,67927.74+.24
SiriusS63,561,6437.40+.23
Nasd100Tr63,436,93940.77+.25
Intel49,153,13524.87-.21
Cisco42,999,06917.22-.05
JDS Uniph42,040,2532.17+.02
Yahoo39,245,26140.04+2.39
SunMicro31,822,3993.66-.02

Amex leaders

VolumeLastChange
SPDR44,476,400123.51+.27
iShRus2000 s26,981,60065.26+.03
SP Energy22,824,90049.04+1.24
iShareJapan18,478,20012.17+.14
SP Fncl16,311,50031.17-.17
SemiconHTr12,822,00035.95-.07