Dow Jones

Fri., Nov. 18, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10778.50	10619.53	10720.22	+45.46
20Trn	4095.12	3999.34	4082.39	+80.74
15Utl	399.68	391.51	397.53	+6.08
65Stk	3607.61	3543.40	3590.78	+41.80

Standard & Poors

	High	Low	Close	Change
MidCap	727.06	716.88	727.06	+10.18
SmllCap	349.36	343.09	349.36	+6.27
500 Stks	1242.96	1231.21	1242.80	+11.59
100 Stks	571.38	566.93	571.17	+4.24

Other indexes

	Index	Change
Russell 2000 Index	667.14	+12.50
Wilshire 5000 Index	12,442.36	+134.06

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,342.29	1.63
Retail-Wholesale	3,228.58	1.95
Tech.-Mfg.-Constr.	3,271.24	1.40
Transportation	1,410.84	1.73
Natural Resources	718.14	1.39
Finance-Insurance	1,215.53	1.71
Utilities	497.96	1.07

Currency

	U.S.	Foreign
Britain	1.7189	.5818
Canada	.8425	1.1870
Euro	1.1749	.8511
Japan	.008423	118.72
Mexico	.094082	10.6290

NYSE leaders

	Volume	Last	Change
GenMotors	43,986,200	22.63	+1.34
Pfizer	31,548,200	21.35	-.02
ETradeFncl	29,046,000	19.14	+.96
FordMot	24,077,400	7.80	+.15
Motorola	22,797,500	23.55	+.77
LucentTech	22,396,300	2.71
NortelNetwks	19,667,300	2.98	-.04
TimeWarner	19,579,600	17.82	+.22
ExxonMobil	19,413,500	57.38	+.20
CyprSemi	18,534,100	15.91	-.16
HewlettPk	17,998,600	29.00	+.73
Calpine Cp	17,012,200	1.74	+.02
TycoIntl	16,619,500	29.06	+.56
GenlElec	15,382,000	34.66	+.12
Altria	15,292,100	71.78	-2.11

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	87,385,802	41.31	+.54
Microsoft	86,306,711	27.97	+.23
SiriusS	69,414,079	7.33	-.07
ApldMatl	49,038,209	17.34	-.43
Cisco	47,115,702	17.37	+.15
Yahoo	43,754,069	42.23	+2.19
Oracle	42,184,882	12.61	+.12
Intel	37,901,638	25.11	+.24

Amex leaders

	Volume	Last	Change
SPDR	52,980,200	124.50	+1.01
iShareJapan	26,635,400	12.48	+.31
iShRus2000 s	21,338,700	66.37	+1.12
SP Energy	17,650,400	49.02	-.02
SemiconHTr	14,807,300	36.11	+.16
BemaGold	10,379,400	2.93	+.17

---