Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10907.7710729.9910871.43+51.15
20Trn4200.404111.704180.19+23.71
15Utl400.20394.38398.51+0.82
65Stk3658.313594.353643.67+16.21

Standard & Poors

HighLowCloseChange
MidCap740.14733.43739.77+4.70
SmllCap357.29353.64356.73+2.13
500 Stks1261.901251.401261.23+6.38
100 Stks580.25575.56579.83+2.68

Other indexes

IndexChange
Russell 2000 Index682.55+3.59
Wilshire 5000 Index12,636.74+66.30

Northwest 50

IndexPct. Chng
NW 50 Index10,552.170.66
Retail-Wholesale3,272.610.58
Tech.-Mfg.-Constr.3,359.570.66
Transportation1,441.960.91
Natural Resources731.400.28
Finance-Insurance1,238.110.85
Utilities508.520.56

Currency

U.S.Foreign
Britain 1.7222.5807
Canada .85191.1738
Euro 1.1814.8465
Japan .008419118.78
Mexico .09393210.6460

NYSE leaders

VolumeLastChange
Calpine Cp 62,468,1001.39-.36
LucentTech 31,149,3002.90-.01
Pfizer 29,922,40021.38-.36
GenlElec 25,554,80036.06-.14
MicronTech 23,221,50014.67+.47
AT&T Inc 20,150,60024.77+.40
NortelNetwks 19,317,9003.04-.06
TexasInst 17,375,00032.55+.75
ExxonMobil 16,983,00059.66+.29
TimeWarner 15,780,20018.17+.08
QwestComm 15,586,4005.15+.10
TaiwanSemi 15,474,8009.46+.29
WalMart 15,453,60050.20+.58
FordMot 15,277,1008.34+.02
UtdMicroelec 14,941,0002.98-.05

Nasdaq leaders

VolumeLastChange
Microsoft98,313,95727.91-.25
Nasd100Tr86,444,93141.70+.15
Intel85,367,46026.16+.91
Cisco69,430,87317.28+.22
JDS Uniph50,566,9492.39+.14
ChartCm46,254,2201.24
Oracle45,988,18012.39-.05
SiriusS30,552,2127.10-.03

Amex leaders

VolumeLastChange
SPDR61,774,100126.34+.58
iShareJapan30,861,80012.59-.04
SemiconHTr22,539,10037.00+.69
iShRus2000 s20,870,10067.89+.32
SP Energy14,379,80051.06+.80
SP Fncl12,743,20032.13+.28