Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10974.8410825.2410916.09+44.66
20Trn4202.854143.934176.08-4.11
15Utl404.04396.72401.85+3.34
65Stk3676.923622.773655.98+12.31

Standard & Poors

HighLowCloseChange
MidCap744.36738.49741.14+1.37
SmllCap359.06356.29357.20+0.47
500 Stks1270.641259.511265.61+4.38
100 Stks584.33578.88582.01+2.18

Other indexes

IndexChange
Russell 2000 Index683.14+0.59
Wilshire 5000 Index12,678.87+42.13

Northwest 50

IndexPct. Chng
NW 50 Index10,571.810.19
Retail-Wholesale3,286.060.41
Tech.-Mfg.-Constr.3,362.930.10
Transportation1,438.01-0.27
Natural Resources727.63-0.52
Finance-Insurance1,245.920.63
Utilities511.260.54

Currency

U.S.Foreign
Britain 1.7234.5802
Canada .85311.1722
Euro 1.1809.8468
Japan .008420118.76
Mexico .09432210.6020

NYSE leaders

VolumeLastChange
Calpine Cp 65,816,0001.18-.21
LucentTech 44,177,1002.96+.06
Motorola 29,006,30024.62+.62
Pfizer 25,101,50021.64+.26
NortelNetwks 22,671,0003.06+.02
UtdMicroelec 22,527,5003.19+.21
LibertyMdaA 18,006,2007.73-.02
GenlElec 17,188,40035.94-.12
TimeWarner 17,054,60018.32+.15
ChespkEng 16,107,50029.08-.94
FordMot 16,055,1008.43+.09
EMC Corp 15,240,80014.26+.16
TaiwanSemi 14,435,8009.48+.02
Bank of Am 14,360,80046.71+.61
EstKodak 13,831,90024.02+1.87

Nasdaq leaders

VolumeLastChange
Intel80,362,26526.64+.48
JDS Uniph73,605,8992.42+.03
Microsoft66,047,17927.92+.01
Nasd100Tr62,925,10241.80+.10
SunMicro59,487,3963.92+.15
Cisco56,598,83817.44+.16
Oracle33,740,98212.64+.25
SiriusS30,401,2287.13+.03

Amex leaders

VolumeLastChange
SPDR48,098,500126.85+.55
iShareJapan24,001,30012.68+.09
iShRus2000 s20,561,60067.96+.03
SemiconHTr14,029,30037.16+.16
SP Energy12,193,10050.87-.19
SP Fncl8,862,40032.38+.25