Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

Add Spokesman-Review on Google
The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10992.3910839.0110890.72-40.90
20Trn4196.594106.804121.80-57.34
15Utl406.22398.88401.97-2.04
65Stk3682.163618.663636.96-26.54

Standard & Poors

HighLowCloseChange
MidCap742.93730.76730.76-11.94
SmllCap357.66350.97350.97-6.61
500 Stks1268.441257.171257.46-10.79
100 Stks583.40578.87579.13-4.11

Other indexes

IndexChange
Russell 2000 Index671.50—12.08
Wilshire 5000 Index12,573.66—128.75

Northwest 50

IndexPct. Chng
NW 50 Index10,465.69-1.06
Retail-Wholesale3,256.28-0.96
Tech.-Mfg.-Constr.3,300.64-1.87
Transportation1,428.05-0.50
Natural Resources729.08-0.31
Finance-Insurance1,240.62-0.57
Utilities511.02-0.10

Currency

U.S.Foreign
Britain 1.7328.5771
Canada .85631.1678
Euro 1.1873.8422
Japan .008434118.57
Mexico .09482310.5460

NYSE leaders

VolumeLastChange
LucentTech 27,553,2002.88-.01
Pfizer 23,506,90021.59-.08
Merck 23,269,80029.56-1.42
NortelNetwks 20,516,4002.92-.09
AT&T Inc 19,692,10025.08+.31
TimeWarner 18,885,90018.09-.19
Motorola 18,703,60024.08-.69
GenlElec 17,797,10035.98-.22
LibertyMdaA 17,561,6007.73+.02
WalMart 16,294,90050.00-.49
FordMot 14,713,1008.36+.04
ExxonMobil 14,680,80058.74-1.37
Calpine Cp 14,414,8001.25+.01
Citigroup 13,961,80049.30-.22
ChespkEng 13,139,50027.84-1.56

Nasdaq leaders

VolumeLastChange
Intel76,949,23326.86+.05
Nasd100Tr72,900,61041.54-.35
Microsoft56,802,24327.75-.01
Cisco36,590,46617.48-.07
AppleC s36,177,79569.66+.32
SiriusS30,412,0057.00-.13
JDS Uniph26,683,3192.37-.05
SunMicro26,475,5003.92+.02

Amex leaders

VolumeLastChange
SPDR49,849,400126.18-.95
iShareJapan34,124,10012.58+.06
iShRus2000 s23,602,00066.89-1.07
SP Energy19,083,90049.28-1.72
SP Fncl15,571,60032.30-.15
SemiconHTr11,000,30037.23-.23