Dow Jones
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10477.21 | 10299.27 | 10317.36 | -123.75 |
| 20Trn | 3712.39 | 3610.73 | 3623.52 | -72.26 |
| 15Utl | 430.85 | 414.89 | 415.17 | -14.18 |
| 65Stk | 3513.76 | 3426.07 | 3433.08 | -67.44 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 712.88 | 696.18 | 696.18 | -16.70 |
| SmllCap | 348.08 | 338.41 | 338.42 | -9.66 |
| 500 Stks | 1214.47 | 1196.25 | 1196.39 | -18.08 |
| 100 Stks | 559.90 | 552.49 | 552.55 | -7.26 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 644.98 | —18.86 |
| Wilshire 5000 Index | 11,968.15 | —199.95 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 9,506.03 | -1.61 |
| Retail-Wholesale | 2,944.08 | -1.05 |
| Tech.-Mfg.-Constr. | 3,044.42 | -2.13 |
| Transportation | 1,210.36 | -1.95 |
| Natural Resources | 691.93 | -3.06 |
| Finance-Insurance | 1,116.00 | -0.34 |
| Utilities | 499.24 | -1.66 |
Currency
| U.S. | Foreign | |
| Britain | 1.7630 | .5672 |
| Canada | .8463 | 1.1816 |
| Euro | 1.1954 | .8365 |
| Japan | .008777 | 113.93 |
| Mexico | .093371 | 10.7100 |
NYSE leaders
| Volume | Last | Change | |
| LucentTech | 68,525,700 | 3.28 | -.15 |
| ExxonMobil | 25,857,900 | 58.95 | -1.60 |
| Delphi Corp | 25,196,100 | 2.50 | -.28 |
| TexasInst | 23,920,300 | 31.39 | -.62 |
| Pfizer | 23,391,400 | 24.80 | -.44 |
| Motorola | 23,028,700 | 22.00 | -.32 |
| NortelNetwks | 22,099,300 | 3.31 | -.12 |
| ChespkEng | 19,425,000 | 35.52 | -2.10 |
| GenlElec | 19,149,100 | 32.75 | -.10 |
| ValeroEngy | 16,474,800 | 105.77 | -6.75 |
| ProctGamb | 15,480,300 | 57.11 | -.97 |
| TimeWarner | 15,115,800 | 18.00 | -.10 |
| FordMot | 14,630,400 | 9.44 | -.34 |
| EMC Corp | 14,093,200 | 13.23 | -.25 |
| SBC Comm | 13,934,200 | 23.32 | -.31 |
Nasdaq leaders
| Volume | Last | Change | |
| JDS Uniph | 133,612,590 | 2.25 | |
| Nasd100Tr | 104,483,858 | 38.76 | -.54 |
| Microsoft | 73,309,332 | 24.67 | -.31 |
| SunMicro | 51,879,070 | 4.21 | +.01 |
| HumGen | 49,045,768 | 9.87 | -4.10 |
| Cisco | 46,765,608 | 17.50 | -.17 |
| Intel | 45,292,007 | 24.07 | -.43 |
| Oracle | 34,652,386 | 12.17 | -.07 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 102,229,200 | 119.68 | -1.54 |
| iShRus2000 s | 45,209,600 | 64.19 | -1.59 |
| iShareJapan | 33,408,000 | 11.87 | -.21 |
| SP Energy | 30,316,700 | 49.70 | -1.90 |
| SemiconHTr | 22,258,800 | 35.92 | -.59 |
| OilSvcHT | 14,368,700 | 114.60 | -5.00 |