Dow Jones
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10378.19 | 10184.01 | 10238.76 | -53.55 |
| 20Trn | 3712.64 | 3633.96 | 3665.85 | -12.90 |
| 15Utl | 414.94 | 404.66 | 406.03 | -7.79 |
| 65Stk | 3467.75 | 3395.29 | 3415.56 | -27.08 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 693.76 | 687.02 | 687.80 | -5.06 |
| SmllCap | 338.89 | 334.21 | 334.64 | -4.03 |
| 500 Stks | 1196.52 | 1186.12 | 1187.33 | -8.57 |
| 100 Stks | 553.63 | 549.65 | 550.00 | -2.92 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 637.97 | -6.36 |
| Wilshire 5000 Index | 11,867.40 | -86.44 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 9,445.00 | -0.74 |
| Retail-Wholesale | 2,961.38 | -1.95 |
| Tech.-Mfg.-Constr. | 2,975.08 | 0.22 |
| Transportation | 1,214.63 | 0.08 |
| Natural Resources | 683.25 | -0.67 |
| Finance-Insurance | 1,116.60 | -0.77 |
| Utilities | 494.06 | -1.13 |
Currency
| U.S. | Foreign | |
| Britain | 1.7537 | .5702 |
| Canada | .8499 | 1.1766 |
| Euro | 1.2052 | .8297 |
| Japan | .008757 | 114.20 |
| Mexico | .092644 | 10.7940 |
NYSE leaders
| Volume | Last | Change | |
| vjDelphiCp | 248,341,700 | .37 | -.75 |
| GenMotors | 31,759,300 | 25.48 | -2.81 |
| LucentTech | 31,369,800 | 3.13 | -.06 |
| Pfizer | 26,287,400 | 24.45 | +.06 |
| vjDeltaAirLns | 26,099,900 | .64 | -.21 |
| Refco n | 24,069,400 | 15.60 | -12.96 |
| FordMot | 19,619,300 | 8.93 | -.30 |
| WalMart | 18,815,700 | 44.54 | +.51 |
| Motorola | 16,494,100 | 20.82 | -.78 |
| ExxonMobil | 15,967,600 | 58.50 | -1.10 |
| GenlElec | 15,568,100 | 34.00 | -.22 |
| TimeWarner | 15,491,700 | 18.01 | |
| TexasInst | 13,700,200 | 30.06 | -.57 |
| TaiwanSemi | 13,469,500 | 8.26 | -.16 |
| Merck | 12,362,600 | 26.90 | +1.05 |
Nasdaq leaders
| Volume | Last | Change | |
| Nasd100Tr | 61,292,182 | 38.13 | -.21 |
| Cisco | 57,803,505 | 17.49 | -.14 |
| Microsoft | 48,447,668 | 24.46 | -.13 |
| JDS Uniph | 41,549,801 | 2.14 | |
| SunMicro | 38,755,075 | 4.06 | -.11 |
| Intel | 38,346,879 | 23.42 | -.40 |
| Xilinx | 35,220,494 | 22.77 | -4.35 |
| SiriusS | 31,706,871 | 6.59 | +.17 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 49,991,500 | 118.56 | -1.03 |
| SemiconHTr | 23,161,100 | 34.54 | -.91 |
| iShareJapan | 19,225,000 | 11.72 | -.04 |
| iShRus2000 s | 16,370,200 | 63.37 | -.73 |
| SP Energy | 16,203,600 | 48.78 | -.75 |
| OilSvcHT | 6,787,400 | 112.56 | -1.56 |