Dow Jones

Thu., Oct. 13, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10343.94	10145.03	10216.91	-36.26
20Trn	3708.30	3589.04	3626.89	-60.84
15Utl	411.67	397.91	400.23	-8.06
65Stk	3454.89	3363.18	3389.64	-38.84

Standard & Poors

	High	Low	Close	Change
MidCap	685.91	671.43	675.03	-8.88
SmllCap	331.91	324.39	327.07	-4.42
500 Stks	1190.02	1173.65	1177.68	-7.19
100 Stks	552.20	545.74	547.39	-1.92

Other indexes

	Index	Change
Russell 2000 Index	621.57	-8.51
Wilshire 5000 Index	11,734.20	-96.01

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,349.22	-0.95
Retail-Wholesale	2,904.19	-1.46
Tech.-Mfg.-Constr.	2,969.05	-1.04
Transportation	1,213.25	0.20
Natural Resources	662.83	-1.70
Finance-Insurance	1,111.30	-0.21
Utilities	488.60	-0.92

Currency

	U.S.	Foreign
Britain	1.7494	.5716
Canada	.8546	1.1702
Euro	1.2015	.8323
Japan	.008739	114.43
Mexico	.091341	10.9480

NYSE leaders

	Volume	Last	Change
Pfizer	46,838,700	24.84	+.54
AMD	39,374,600	21.11	-2.18
LucentTech	38,711,100	3.05	-.04
Refco n	34,433,400	10.85	-3.00
TimeWarner	30,512,400	17.49	-.31
Motorola	29,938,700	19.77	-.78
FordMot	23,391,200	8.69	-.02
GenMotors	19,676,400	26.39	-.03
TexasInst	18,415,200	30.07	+.70
NortelNetwks	17,999,700	3.15	-.01
ExxonMobil	15,558,700	58.94	-.46
WalMart	15,500,500	44.93	-.09
GenlElec	15,446,900	33.85	+.05
Citigroup	14,208,400	44.66	-.14
JPMorgChse	12,624,300	33.21	-.10

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	141,601,286	37.49	-.45
AppleC s	96,029,591	49.25	-2.34
JDS Uniph	90,725,846	1.90	-.12
Cisco	85,128,082	17.43	+.24
Intel	73,685,798	23.24	-.18
Microsoft	69,934,074	24.30	-.11
Oracle	37,905,918	12.00	-.08
SunMicro	33,794,153	3.93	-.08

Amex leaders

	Volume	Last	Change
SPDR	95,979,900	117.78	-.65
iShRus2000 s	62,954,600	61.67	-.83
SemiconHTr	40,294,200	34.12	+.01
iShareJapan	25,720,000	11.88	-.07
SP Energy	20,655,100	49.02	-.93
DJIA Diamnds	16,835,600	102.14	-.39

---