Dow Jones

Fri., Oct. 14, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10316.08	10098.10	10216.59	-0.32
20Trn	3635.07	3534.44	3589.50	-37.39
15Utl	400.07	384.99	389.11	-11.12
65Stk	3405.43	3315.03	3357.09	-32.55

Standard & Poors

	High	Low	Close	Change
MidCap	675.03	665.23	672.12	-2.91
SmllCap	328.27	322.92	327.26	+0.19
500 Stks	1179.56	1168.20	1176.84	-0.84
100 Stks	548.89	543.81	547.42	+0.03

Other indexes

	Index	Change
Russell 2000 Index	623.28	+1.71
Wilshire 5000 Index	11,722.81	-11.39

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,365.66	0.18
Retail-Wholesale	2,915.57	0.39
Tech.-Mfg.-Constr.	2,986.62	0.59
Transportation	1,195.55	-1.46
Natural Resources	656.13	-1.01
Finance-Insurance	1,123.45	1.09
Utilities	488.34	-0.05

Currency

	U.S.	Foreign
Britain	1.7538	.5702
Canada	.8451	1.1833
Euro	1.1989	.8341
Japan	.008718	114.71
Mexico	.091391	10.9420

NYSE leaders

	Volume	Last	Change
LucentTech	32,730,700	3.06	+.01
Motorola	24,563,900	19.91	+.14
TimeWarner	23,987,600	17.59	+.10
Pfizer	23,245,200	24.50	-.34
ExxonMobil	21,779,700	58.16	-.78
ChespkEng	19,897,700	31.63	-1.55
GenlElec	18,906,600	34.08	+.28
FordMot	18,632,100	8.96	+.27
JohnsonJn	18,039,400	64.07	+2.27
TexasInst	17,208,900	30.89	+.79
GenMotors	15,048,600	27.10	+.40
Bank of Am	13,667,300	42.01	+.12
ValeroEngy	13,432,100	100.29	-3.72
Chevron	13,284,900	59.47	-1.49
SBC Comm	13,267,200	22.25	-.06

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	133,109,399	37.78	+.29
Microsoft	69,843,122	24.59	+.29
Intel	67,852,294	23.20	-.04
AppleC s	66,238,796	53.74	+4.49
JDS Uniph	58,597,710	1.98	+.08
SiriusS	57,569,227	6.11	-.19
Cisco	45,336,817	17.30	-.13
SunMicro	34,798,918	3.96	+.04

Amex leaders

	Volume	Last	Change
SPDR	91,338,500	117.61	+.11
iShRus2000 s	43,878,800	61.95	+.33
SP Energy	39,131,800	47.66	-1.36
iShareJapan	32,704,700	11.95	+.07
SemiconHTr	30,306,800	34.72	+.60
SP Fncl	17,203,300	28.75	+.14

---