Dow Jones

Tue., Oct. 18, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10419.58	10213.06	10348.10	+60.76
20Trn	3672.49	3597.83	3644.06	+5.45
15Utl	403.12	394.03	400.51	+6.45
65Stk	3439.59	3369.52	3415.38	+23.61

Standard & Poors

	High	Low	Close	Change
MidCap	684.77	678.58	684.29	+3.17
SmllCap	334.09	329.82	333.00	+0.62
500 Stks	1191.21	1184.48	1190.10	+3.53
100 Stks	552.41	549.42	551.56	+1.07

Other indexes

	Index	Change
Russell 2000 Index	633.37	+0.22
Wilshire 5000 Index	11,872.51	+36.90

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,528.35	0.48
Retail-Wholesale	2,997.43	1.01
Tech.-Mfg.-Constr.	3,037.72	0.43
Transportation	1,205.16	-0.10
Natural Resources	673.99	0.85
Finance-Insurance	1,129.88	-0.13
Utilities	484.17	-0.03

Currency

	U.S.	Foreign
Britain	1.7543	.5700
Canada	.8475	1.1800
Euro	1.2035	.8309
Japan	.008705	114.88
Mexico	.092208	10.8450

NYSE leaders

	Volume	Last	Change
NortelNetwks	77,074,300	3.48	+.18
LucentTech	50,876,000	3.17	+.11
GenMotors	37,193,000	29.95	+1.97
Pfizer	26,731,400	24.12	-.20
FordMot	25,877,300	8.66	+.05
Altria	25,240,800	74.96	+4.30
GenlElec	20,857,700	34.03	-.31
TimeWarner	19,643,000	18.10	+.10
Motorola	19,512,300	19.94	-.22
TycoIntl	18,622,800	26.56	+.15
ExxonMobil	13,847,300	58.86	+.22
Citigroup	13,572,700	44.76	-.28
EMC Corp	13,488,400	13.29	+.31
SBC Comm	11,569,800	22.20
SprintNextel	11,246,300	23.30	-.29

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	60,900,994	38.18	+.12
Microsoft	46,016,327	24.53	-.14
Intel	44,950,909	23.46	+.23
Oracle	38,782,205	12.38	+.07
Cisco	33,482,482	17.17	-.10
SunMicro	23,805,455	3.94	-.04
SiriusS	23,006,811	6.15	-.02
AppleC s	21,953,733	53.44	-.56

Amex leaders

	Volume	Last	Change
SPDR	62,643,900	119.14	+.47
iShareJapan	36,495,700	11.84	-.20
iShRus2000 s	30,076,200	63.13	+.22
SemiconHTr	15,142,400	34.48	+.02
SP Energy	14,652,700	48.94	+.60
DJIA Diamnds	7,748,300	103.60	+.77

---