Dow Jones

Thu., Oct. 20, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10444.23	10173.52	10414.13	+128.87
20Trn	3652.89	3531.04	3631.51	+42.47
15Utl	395.93	384.03	393.17	+1.03
65Stk	3423.70	3324.05	3407.57	+33.91

Standard & Poors

	High	Low	Close	Change
MidCap	685.36	669.12	685.16	+9.20
SmllCap	335.31	325.10	335.31	+6.47
500 Stks	1195.76	1170.55	1195.76	+17.62
100 Stks	554.06	543.80	554.06	+7.40

Other indexes

	Index	Change
Russell 2000 Index	638.28	+12.92
Wilshire 5000 Index	11,919.47	+170.21

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,604.30	1.97
Retail-Wholesale	3,045.00	2.57
Tech.-Mfg.-Constr.	3,039.18	1.64
Transportation	1,211.20	1.71
Natural Resources	672.95	1.25
Finance-Insurance	1,150.82	2.45
Utilities	485.15	0.83

Currency

	U.S.	Foreign
Britain	1.7616	.5677
Canada	.8516	1.1743
Euro	1.1976	.8350
Japan	.008660	115.47
Mexico	.092005	10.8690

NYSE leaders

	Volume	Last	Change
LucentTech	38,402,500	3.14	+.03
Motorola	38,361,200	21.02	+.85
ExxonMobil	30,428,000	57.17	+.87
Pfizer	29,243,000	23.97	-.16
NortelNetwks	26,013,700	3.48	-.01
HomeDepot	23,137,700	39.30	+1.14
Bank of Am	22,227,100	42.43	+.86
EMC Corp	20,841,600	13.77	+.53
TimeWarner	20,503,400	17.84	+.11
ChespkEng	20,405,700	31.71	+.35
FordMot	20,336,600	8.47
JPMorgChse	18,306,900	34.75	+.98
GenlElec	18,222,300	34.39	+.39
Citigroup	17,411,700	44.92	+.46
TexasInst	17,300,500	30.07	+.27

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	127,337,235	38.67	+.76
Intel	90,214,913	23.69	-.03
Microsoft	65,676,804	25.09	+.52
Yahoo	62,772,194	35.91	+2.21
Oracle	58,054,650	12.19	-.18
SiriusS	55,196,730	6.08	+.11
Cisco	53,504,674	17.20	+.22
AppleC s	35,539,318	54.94	+2.73

Amex leaders

	Volume	Last	Change
SPDR	108,083,800	119.73	+1.91
SP Energy	45,763,400	47.72	+1.05
iShRus2000 s	42,025,300	63.49	+1.32
SemiconHTr	37,377,400	34.29	-.09
iShareJapan	29,975,000	11.77	+.10
SP Fncl	15,818,700	29.45	+.58

---