Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10411.5710216.1110385.00+169.78
20Trn3742.123624.073724.71+100.99
15Utl398.19386.39397.33+10.67
65Stk3448.323361.983437.59+75.75

Standard & Poors

HighLowCloseChange
MidCap695.44682.20695.43+13.23
SmllCap339.03331.67339.03+7.36
500 Stks1199.391179.591199.38+19.79
100 Stks553.26544.50553.25+8.75

Other indexes

IndexChange
Russell 2000 Index646.60+13.87
Wilshire 5000 Index11,995.14+202.57

Northwest 50

IndexPct. Chng
NW 50 Index9,515.35-0.93
Retail-Wholesale2,868.22-5.27
Tech.-Mfg.-Constr.3,076.660.53
Transportation1,238.011.90
Natural Resources678.811.83
Finance-Insurance1,160.431.13
Utilities493.241.29

Currency

U.S.Foreign
Britain 1.7675.5658
Canada .84221.1874
Euro 1.1979.8348
Japan .008666115.40
Mexico .09209010.8590

NYSE leaders

VolumeLastChange
Pfizer 51,777,00021.09-.16
LucentTech 42,503,0003.16+.08
Cendant Cp 40,598,500-1.32
UnisysCp 23,150,300-1.05
TexasInst 21,953,40030.92+.40
TimeWarner 21,665,50017.66+.43
SBC Comm 20,682,70023.59+.59
ExxonMobil 18,843,80056.85+1.48
NortelNetwks 17,104,3003.49+.09
FordMot 16,568,5008.60+.35
GenlElec 16,446,30034.13+.40
EMC Corp 16,292,20014.01+.28
LibertyMdaA 15,401,4007.74+.06
JPMorgChse 14,300,80035.76+.63
Bank of Am 14,127,00043.38+1.12

Nasdaq leaders

VolumeLastChange
Nasd100Tr101,821,71339.16+.61
Oracle57,235,39912.82+.56
Intel52,755,45323.10-.05
Microsoft51,708,48025.10+.32
Cisco44,233,74917.16+.13
SunMicro28,650,6234.03+.14
JDS Uniph25,511,4332.08+.02
Novavax25,175,5944.15+.42

Amex leaders

VolumeLastChange
SPDR67,737,300120.01+1.88
SP Energy30,261,30047.66+1.64
iShRus2000 s29,240,00064.25+1.23
iShareJapan25,514,00011.74+.09
SemiconHTr21,458,70034.95+.22
DJIA Diamnds10,792,000103.77+1.63