Dow Jones

Fri., Oct. 28, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10379.80	10205.78	10229.95	-115.03
20Trn	3746.58	3650.75	3674.32	-60.97
15Utl	394.64	385.53	387.03	-5.08
65Stk	3437.68	3365.80	3379.15	-44.97

Standard & Poors

	High	Low	Close	Change
MidCap	690.41	677.66	678.33	-12.08
SmllCap	334.46	326.58	326.84	-7.62
500 Stks	1192.65	1178.89	1178.90	-12.48
100 Stks	551.07	545.24	545.27	-5.12

Other indexes

	Index	Change
Russell 2000 Index	624.03	-14.38
Wilshire 5000 Index	11,759.89	-148.89

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,199.23	-1.54
Retail-Wholesale	2,653.72	-2.05
Tech.-Mfg.-Constr.	3,003.56	-1.41
Transportation	1,230.08	-2.05
Natural Resources	676.38	-1.53
Finance-Insurance	1,156.65	-0.15
Utilities	478.84	-1.56

Currency

	U.S.	Foreign
Britain	1.7843	.5604
Canada	.8551	1.1694
Euro	1.2143	.8235
Japan	.008672	115.31
Mexico	.091676	10.9080

NYSE leaders

	Volume	Last	Change
LucentTech	135,947,300	2.75	-.18
Pfizer	30,003,400	21.10	+.04
TexasInst	23,601,500	27.47	-.73
ExxonMobil	20,955,000	55.60	-.60
Corning	19,215,200	19.04	+1.08
NortelNetwks	18,065,900	3.27	-.08
SprintNextel	17,467,300	22.59	-.41
GenlElec	17,020,500	33.58	-.12
LSI Logic	16,844,400	7.70	-.66
KineticCncpt	15,696,100	41.16	-14.84
GenMotors	15,578,400	27.19	-1.98
FordMot	14,947,900	8.14	-.38
VerizonComm	14,768,000	30.76	+.17
Calpine Cp	14,597,600	2.15	-.16
JohnsonJn	14,091,200	61.44	-1.37

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	127,148,183	38.03	-.78
SiriusS	59,448,282	5.86	-.44
Microsoft	54,409,857	24.85	-.26
Intel	40,888,862	22.84	-.23
SunMicro	37,750,940	3.90	-.02
Cisco	37,723,939	17.05	-.05
Oracle	28,434,115	12.45	-.21
JDS Uniph	28,352,565	1.92	-.11

Amex leaders

	Volume	Last	Change
SPDR	62,841,900	117.97	-1.44
SP Energy	27,210,000	46.99	-1.37
iShRus2000 s	26,945,700	62.14	-1.38
iShareJapan	22,346,400	11.81	-.02
SemiconHTr	18,518,400	33.38	-.59
SP Fncl	14,404,500	29.80	-.17

---