Dow Jones

Thu., Sept. 1, 2005

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10508.83	10326.68	10481.60	+68.78
20Trn	3695.72	3606.01	3680.86	+32.56
15Utl	407.93	401.20	407.46	+4.28
65Stk	3466.45	3400.09	3457.21	+28.17

Standard & Poors

	High	Low	Close	Change
MidCap	711.50	699.85	711.49	+11.34
SmllCap	347.44	340.25	347.42	+7.17
500 Stks	1220.36	1204.40	1220.33	+11.92
100 Stks	564.55	557.61	564.44	+4.33

Other indexes

	Index	Change
Russell 2000 Index	666.51	+12.75
Wilshire 5000 Index	12,217.13	+134.54

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,868.51	1.11
Retail-Wholesale	2,872.06	0.64
Tech.-Mfg.-Constr.	3,413.96	1.10
Transportation	1,235.13	1.11
Natural Resources	687.25	3.41
Finance-Insurance	1,151.75	0.93
Utilities	508.36	1.22

Currency

	U.S.	Foreign
Britain	1.8016	.5551
Canada	.8425	1.1870
Euro	1.2325	.8114
Japan	.009033	110.71
Mexico	.093006	10.7520

NYSE leaders

	Volume	Last	Change
ValeroEn s	34,515,800	106.50	+9.71
ExxonMobil	29,837,700	59.90	+1.29
LucentTech	25,082,200	3.08	+.03
Motorola	23,927,500	21.88	-.04
Pfizer	22,495,500	25.48	+.34
TimeWarner	22,094,200	17.92	+.03
WalMart	21,651,200	44.96	-.23
GenlElec	21,089,200	33.45	+.21
Hibernia	20,031,100	32.10	-1.62
NortelNetwks	18,941,700	3.04	+.04
HewlettPk	14,673,400	27.69	+.59
ChespkEng	14,182,200	31.51	+1.24
MicronTech	13,773,600	11.91	+.60
Corning	13,306,600	19.94
TaiwanSemi	13,106,000	8.23	+.06

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	88,060,230	38.98	+.36
Microsoft	63,543,677	27.38	+.20
SunMicro	58,193,078	3.80	+.07
JDS Uniph	46,110,991	1.58	+.04
Cisco	40,632,821	17.62	+.11
Intel	40,439,759	25.72	+.15
Oracle	40,313,670	12.99	-.04
SiriusS	29,589,962	6.88	+.05

Amex leaders

	Volume	Last	Change
SPDR	90,226,700	122.50	+1.45
iShRus2000 s	23,873,200	66.39	+1.31
SP Energy	21,262,600	50.64	+1.36
SemiconHTr	20,701,500	36.98	+.33
iShareJapan	14,669,600	11.13	+.14
SP Fncl	11,547,800	29.44	+.33

---