Dow Jones

Fri., Sept. 2, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10557.47	10382.09	10459.63	-21.97
20Trn	3713.25	3630.51	3670.83	-10.03
15Utl	418.55	406.87	416.23	+8.77
65Stk	3500.03	3426.76	3468.54	+11.33

Standard & Poors

	High	Low	Close	Change
MidCap	714.70	709.22	711.46	-0.03
SmllCap	349.30	346.50	348.44	+1.02
500 Stks	1227.29	1216.18	1221.59	+1.26
100 Stks	567.21	561.95	564.38	-0.06

Other indexes

	Index	Change
Russell 2000 Index	668.45	+1.94
Wilshire 5000 Index	12,233.81	+16.68

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,842.52	-0.26
Retail-Wholesale	2,843.18	-1.01
Tech.-Mfg.-Constr.	3,414.41	0.01
Transportation	1,223.09	-0.97
Natural Resources	693.55	0.92
Finance-Insurance	1,159.98	0.71
Utilities	508.31	-0.01

Currency

	U.S.	Foreign
Britain	1.8326	.5457
Canada	.8451	1.1833
Euro	1.2487	.8008
Japan	.009101	109.88
Mexico	.093127	10.7380

NYSE leaders

	Volume	Last	Change
ExxonMobil	32,136,000	61.68	+1.78
GenlElec	26,072,700	33.14	-.47
ValeroEn s	25,722,000	109.50	+3.00
Pfizer	21,011,000	25.30	-.18
GenMotors	20,118,800	32.97	-1.22
LucentTech	19,905,400	3.06	-.02
Motorola	19,609,600	22.20	+.32
DeltaAirLines	18,897,400	1.04	-.12
WalMart	16,499,600	45.00	+.04
TimeWarner	16,217,900	17.91	-.01
Citigroup	16,048,600	43.71	-.06
FordMot	15,856,300	9.73	-.24
Delphi Corp	13,371,300	5.02	-.53
ConocoPhil s	13,159,200	69.00	+3.06
ChespkEng	13,056,400	32.85	+1.24

Nasdaq leaders

	Volume	Last	Change
Microsoft	75,306,759	27.20	-.18
Nasd100Tr	73,288,704	38.92	-.06
Intel	48,898,527	25.26	-.46
Oracle	47,530,707	13.31	+.32
Cisco	41,034,560	17.65	+.03
JDS Uniph	39,412,234	1.54	-.04
SunMicro	33,289,241	3.82	+.02
ApldMatl	31,586,089	17.73	-.59

Amex leaders

	Volume	Last	Change
SPDR	68,150,800	122.52	-.06
iShRus2000 s	20,749,800	66.58	+.05
SP Energy	18,732,800	51.96	+1.32
SemiconHTr	18,131,800	36.57	-.41
SP Fncl	16,124,100	29.51	+.07
iShareJapan	14,331,600	11.23	+.10

---