Dow Jones

Wed., Sept. 7, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10621.96	10467.51	10589.24	+141.87
20Trn	3720.61	3652.04	3689.01	+36.46
15Utl	421.98	415.86	419.75	+5.52
65Stk	3519.00	3463.96	3500.85	+43.18

Standard & Poors

	High	Low	Close	Change
MidCap	715.35	707.87	715.21	+7.65
SmllCap	350.85	345.67	350.84	+5.17
500 Stks	1233.61	1218.02	1233.39	+15.37
100 Stks	570.76	563.17	570.63	+7.46

Other indexes

	Index	Change
Russell 2000 Index	674.48	+11.15
Wilshire 5000 Index	12,340.45	+150.87

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,921.58	1.36
Retail-Wholesale	2,907.13	2.40
Tech.-Mfg.-Constr.	3,415.89	0.82
Transportation	1,216.48	0.50
Natural Resources	703.66	1.93
Finance-Insurance	1,165.07	1.05
Utilities	513.35	1.12

Currency

	U.S.	Foreign
Britain	1.8431	.5426
Canada	.8411	1.1889
Euro	1.2479	.8013
Japan	.009130	109.53
Mexico	.093694	10.6730

NYSE leaders

	Volume	Last	Change
Pfizer	25,768,100	25.87	+.54
GenlElec	22,039,300	33.94	+.61
HewlettPk	17,672,900	27.30	-.30
ExxonMobil	17,269,400	61.06	+.38
Albertsons	17,061,800	23.47	+.42
Motorola	17,054,400	22.41	+.41
DeltaAirLines	16,918,300	1.10	+.10
WalMart	16,815,800	45.69	+1.14
LucentTech	15,775,700	3.05
ValeroEn s	14,059,900	109.41	+.98
NortelNetwks	13,816,200	3.06	+.08
FordMot	13,807,900	9.95	+.09
TimeWarner	13,640,700	17.99	+.14
LibertyMdaA	13,231,400	8.26
Citigroup	13,055,100	44.30	+.42

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	74,355,731	39.34	+.57
Cisco	59,974,308	18.20	+.48
Microsoft	45,340,249	27.00	-.02
Intel	36,225,084	25.70	+.42
AppleC s	28,962,824	48.80	+2.58
Oracle	21,474,992	13.56	+.17
SiriusS	19,589,917	6.92	+.05
ApldMatl	17,515,033	17.78	+.08

Amex leaders

	Volume	Last	Change
SPDR	51,654,800	123.74	+1.47
iShRus2000 s	24,479,300	67.13	+.96
iShareJapan	17,590,000	11.41	+.10
SemiconHTr	14,795,900	37.00	+.54
HarkenEngy	14,025,300	.85	+.11
SP Energy	12,014,200	51.31	+.36

---