Dow Jones

Fri., Sept. 9, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10670.60	10530.01	10595.93	-37.57
20Trn	3694.09	3632.94	3651.30	-36.00
15Utl	422.04	413.96	415.93	-4.05
65Stk	3519.59	3464.81	3484.08	-23.73

Standard & Poors

	High	Low	Close	Change
MidCap	718.35	713.68	714.81	-3.54
SmllCap	351.93	348.55	350.04	-1.89
500 Stks	1236.36	1229.51	1231.67	-4.69
100 Stks	572.15	569.03	570.33	-1.82

Other indexes

	Index	Change
Russell 2000 Index	673.47	-3.85
Wilshire 5000 Index	12,326.97	-48.04

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,860.98	-0.59
Retail-Wholesale	2,900.91	-0.15
Tech.-Mfg.-Constr.	3,399.50	-0.76
Transportation	1,200.61	-1.13
Natural Resources	697.46	-0.37
Finance-Insurance	1,157.96	-0.53
Utilities	504.54	-1.12

Currency

	U.S.	Foreign
Britain	1.8349	.5450
Canada	.8462	1.1817
Euro	1.2391	.8070
Japan	.009051	110.48
Mexico	.093353	10.7120

NYSE leaders

	Volume	Last	Change
LucentTech	33,191,200	3.13	-.05
Calpine Cp	32,637,000	3.10	+.16
EMC Corp	24,827,300	12.74	-.44
Pfizer	22,533,000	26.51	+.21
TimeWarner	19,491,300	18.16	-.06
Motorola	17,325,000	22.66	+.30
GenlElec	17,287,200	33.85	-.16
TaiwanSemi	16,295,400	8.23	+.14
HewlettPk	16,226,300	27.85	+.39
Corning	15,773,100	20.82	+.79
CocaCEnt	15,515,800	19.99	-2.11
NortelNetwks	15,232,500	3.17	-.05
ExxonMobil	13,445,700	61.30	-.16
TexasInst	13,412,500	33.77	+.47
NatlSemi	12,924,400	26.05	+1.44

Nasdaq leaders

	Volume	Last	Change
SiriusS	70,186,150	7.20	+.21
Nasd100Tr	65,980,052	39.40	-.01
JDS Uniph	64,492,419	1.60	+.05
Cisco	54,745,021	18.37	-.03
Microsoft	53,537,898	26.61	-.24
Intel	51,702,695	26.09	+.43
SunMicro	37,350,406	3.98	+.05
eBay s	30,606,935	38.93	-1.53

Amex leaders

	Volume	Last	Change
SPDR	35,998,900	123.53	-.38
SemiconHTr	23,338,000	37.57	+.60
SP Energy	15,790,900	51.46	+.07
iShRus2000 s	12,896,500	66.99	-.37
CalypteBio	11,653,700	.28	+.03
EagleBrdbnd	10,986,000	.17	+.01

---