Dow Jones

Thu., Sept. 15, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10673.71	10510.18	10544.90	-52.54
20Trn	3622.62	3562.62	3584.04	-7.17
15Utl	422.42	416.66	419.78	+2.66
65Stk	3501.51	3448.06	3465.55	-4.88

Standard & Poors

	High	Low	Close	Change
MidCap	717.56	712.04	712.60	-3.05
SmllCap	351.54	347.60	347.85	-2.71
500 Stks	1234.74	1226.16	1227.16	-4.04
100 Stks	571.56	567.19	567.41	-2.10

Other indexes

	Index	Change
Russell 2000 Index	666.35	-6.78
Wilshire 5000 Index	12,270.72	-51.59

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,600.05	-0.66
Retail-Wholesale	2,909.94	-0.98
Tech.-Mfg.-Constr.	3,109.48	-1.03
Transportation	1,209.04	-0.52
Natural Resources	714.85	1.35
Finance-Insurance	1,151.42	-0.63
Utilities	505.32	0.32

Currency

	U.S.	Foreign
Britain	1.8231	.5485
Canada	.8472	1.1804
Euro	1.2275	.8147
Japan	.009061	110.36
Mexico	.092464	10.8150

NYSE leaders

	Volume	Last	Change
LucentTech	37,371,400	3.14	+.04
DeltaAirLines	27,492,500	.71	-.07
Motorola	26,895,800	23.87	+.42
MicronTech	21,722,000	13.23	+.55
NortelNetwks	18,961,800	3.15	-.13
TimeWarner	17,623,900	17.92	-.06
Corning	17,195,900	20.81	-.93
EMC Corp	16,469,900	12.80	-.29
GenlElec	16,130,000	34.05	-.23
WalMart	15,189,200	44.70	-.37
TexasInst	14,614,700	33.95	-.01
Pfizer	14,204,400	26.03	+.05
NokiaCorp	13,421,400	16.78	-.03
ExxonMobil	13,193,800	62.47	+.60
Citigroup	12,462,600	44.98	-.12

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	96,205,455	39.18	-.45
JDS Uniph	85,552,392	1.76	+.10
vjNwstAirl	64,604,641	1.87	+.30
Intel	58,329,781	24.49	-.41
Cisco	56,142,402	17.84	-.41
Microsoft	53,827,951	26.31	-.17
Oracle	41,611,610	13.44	-.20
SiriusS	35,038,149	7.11	-.11

Amex leaders

	Volume	Last	Change
SPDR	46,408,800	123.20	-.46
iShRus2000 s	20,896,400	66.43	-.74
SemiconHTr	18,718,500	37.15	-.25
iShareJapan	16,316,500	11.43	-.04
SP Energy	10,599,600	51.92	+.64
DJIA Diamnds	6,741,300	105.57	-.54

---