Dow Jones
Fri., Sept. 16, 2005
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10628.33 | 10488.05 | 10558.75 | +13.85 |
| 20Trn | 3627.15 | 3559.89 | 3596.99 | +12.95 |
| 15Utl | 425.25 | 419.56 | 424.01 | +4.23 |
| 65Stk | 3501.23 | 3449.63 | 3479.67 | +14.12 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 714.85 | 710.59 | 712.44 | -0.16 |
| SmllCap | 349.37 | 347.13 | 348.09 | +0.24 |
| 500 Stks | 1231.88 | 1224.85 | 1227.73 | +0.57 |
| 100 Stks | 569.70 | 567.01 | 568.29 | +0.88 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 665.42 | -0.93 |
| Wilshire 5000 Index | 12,271.40 | +0.68 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 9,598.27 | -0.02 |
| Retail-Wholesale | 2,911.16 | 0.04 |
| Tech.-Mfg.-Constr. | 3,097.85 | -0.37 |
| Transportation | 1,215.23 | 0.51 |
| Natural Resources | 718.94 | 0.57 |
| Finance-Insurance | 1,147.93 | -0.30 |
| Utilities | 507.16 | 0.36 |
Currency
| U.S. | Foreign | |
| Britain | 1.8054 | .5539 |
| Canada | .8433 | 1.1858 |
| Euro | 1.2211 | .8189 |
| Japan | .009043 | 110.58 |
| Mexico | .092558 | 10.8040 |
NYSE leaders
| Volume | Last | Change | |
| vjDeltaAirLns | 53,492,500 | .75 | +.04 |
| TimeWarner | 46,303,000 | 18.50 | +.58 |
| Corning | 34,208,100 | -1.24 | |
| LucentTech | 31,988,400 | 3.09 | -.05 |
| Motorola | 26,980,500 | 23.67 | -.20 |
| GenlElec | 18,642,200 | 34.38 | +.33 |
| EMC Corp | 18,224,300 | 12.49 | -.31 |
| WalMart | 18,207,300 | 44.32 | -.38 |
| Pfizer | 18,148,900 | 25.70 | -.33 |
| ExxonMobil | 17,507,100 | 62.46 | -.01 |
| MicronTech | 15,290,300 | 12.87 | -.36 |
| Disney | 14,010,600 | 24.00 | -.11 |
| NortelNetwks | 13,332,500 | 3.13 | -.02 |
| TexasInst | 12,387,700 | 33.06 | -.89 |
| NewsCorp A n | 12,306,700 | 15.88 | +.01 |
Nasdaq leaders
| Volume | Last | Change | |
| Nasd100Tr | 78,581,814 | 39.16 | -.02 |
| Microsoft | 58,110,355 | 26.27 | -.04 |
| Cisco | 55,219,111 | 18.03 | +.19 |
| SiebelSys | 52,421,089 | 10.32 | -.04 |
| Intel | 50,357,349 | 24.55 | +.06 |
| SunMicro | 49,222,685 | 3.93 | -.15 |
| SiriusS | 44,098,321 | 7.34 | +.23 |
| JDS Uniph | 40,320,646 | 1.72 | -.04 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 61,952,500 | 123.18 | -.03 |
| iShareJapan | 23,960,900 | 11.62 | +.19 |
| iShRus2000 s | 21,770,300 | 66.24 | -.16 |
| SemiconHTr | 17,261,500 | 36.90 | -.25 |
| SP Energy | 14,374,900 | 51.92 | |
| DSL.net h | 9,213,800 | .10 | +.02 |
Local journalism is essential.
Give directly to The Spokesman-Review's Northwest Passages community forums series -- which helps to offset the costs of several reporter and editor positions at the newspaper -- by using the easy options below. Gifts processed in this system are not tax deductible, but are predominately used to help meet the local financial requirements needed to receive national matching-grant funds.
Subscribe to the Coronavirus newsletter
Get the day’s latest Coronavirus news delivered to your inbox by subscribing to our newsletter.
