Dow Jones
Fri., Sept. 16, 2005
Dow Jones
High | Low | Close | Change | |
30Ind | 10628.33 | 10488.05 | 10558.75 | +13.85 |
20Trn | 3627.15 | 3559.89 | 3596.99 | +12.95 |
15Utl | 425.25 | 419.56 | 424.01 | +4.23 |
65Stk | 3501.23 | 3449.63 | 3479.67 | +14.12 |
Standard & Poors
High | Low | Close | Change | |
MidCap | 714.85 | 710.59 | 712.44 | -0.16 |
SmllCap | 349.37 | 347.13 | 348.09 | +0.24 |
500 Stks | 1231.88 | 1224.85 | 1227.73 | +0.57 |
100 Stks | 569.70 | 567.01 | 568.29 | +0.88 |
Other indexes
Index | Change | |
Russell 2000 Index | 665.42 | -0.93 |
Wilshire 5000 Index | 12,271.40 | +0.68 |
Northwest 50
Index | Pct. Chng | |
NW 50 Index | 9,598.27 | -0.02 |
Retail-Wholesale | 2,911.16 | 0.04 |
Tech.-Mfg.-Constr. | 3,097.85 | -0.37 |
Transportation | 1,215.23 | 0.51 |
Natural Resources | 718.94 | 0.57 |
Finance-Insurance | 1,147.93 | -0.30 |
Utilities | 507.16 | 0.36 |
Currency
U.S. | Foreign | |
Britain | 1.8054 | .5539 |
Canada | .8433 | 1.1858 |
Euro | 1.2211 | .8189 |
Japan | .009043 | 110.58 |
Mexico | .092558 | 10.8040 |
NYSE leaders
Volume | Last | Change | |
vjDeltaAirLns | 53,492,500 | .75 | +.04 |
TimeWarner | 46,303,000 | 18.50 | +.58 |
Corning | 34,208,100 | -1.24 | |
LucentTech | 31,988,400 | 3.09 | -.05 |
Motorola | 26,980,500 | 23.67 | -.20 |
GenlElec | 18,642,200 | 34.38 | +.33 |
EMC Corp | 18,224,300 | 12.49 | -.31 |
WalMart | 18,207,300 | 44.32 | -.38 |
Pfizer | 18,148,900 | 25.70 | -.33 |
ExxonMobil | 17,507,100 | 62.46 | -.01 |
MicronTech | 15,290,300 | 12.87 | -.36 |
Disney | 14,010,600 | 24.00 | -.11 |
NortelNetwks | 13,332,500 | 3.13 | -.02 |
TexasInst | 12,387,700 | 33.06 | -.89 |
NewsCorp A n | 12,306,700 | 15.88 | +.01 |
Nasdaq leaders
Volume | Last | Change | |
Nasd100Tr | 78,581,814 | 39.16 | -.02 |
Microsoft | 58,110,355 | 26.27 | -.04 |
Cisco | 55,219,111 | 18.03 | +.19 |
SiebelSys | 52,421,089 | 10.32 | -.04 |
Intel | 50,357,349 | 24.55 | +.06 |
SunMicro | 49,222,685 | 3.93 | -.15 |
SiriusS | 44,098,321 | 7.34 | +.23 |
JDS Uniph | 40,320,646 | 1.72 | -.04 |
Amex leaders
Volume | Last | Change | |
SPDR | 61,952,500 | 123.18 | -.03 |
iShareJapan | 23,960,900 | 11.62 | +.19 |
iShRus2000 s | 21,770,300 | 66.24 | -.16 |
SemiconHTr | 17,261,500 | 36.90 | -.25 |
SP Energy | 14,374,900 | 51.92 | |
DSL.net h | 9,213,800 | .10 | +.02 |
Local journalism is essential.
Give directly to The Spokesman-Review's Northwest Passages community forums series -- which helps to offset the costs of several reporter and editor positions at the newspaper -- by using the easy options below. Gifts processed in this system are not tax deductible, but are predominately used to help meet the local financial requirements needed to receive national matching-grant funds.
Subscribe now to get breaking news alerts in your email inbox
Get breaking news delivered to your inbox as it happens.