Dow Jones

Tue., Sept. 20, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10656.75	10496.89	10557.63	-84.31
20Trn	3640.42	3567.24	3589.75	-43.97
15Utl	433.33	427.09	429.97	+1.12
65Stk	3525.24	3467.49	3488.89	-23.45

Standard & Poors

	High	Low	Close	Change
MidCap	716.29	709.12	711.89	-3.97
SmllCap	351.41	348.63	349.25	-1.52
500 Stks	1237.91	1227.65	1231.02	-6.89
100 Stks	573.44	568.31	570.10	-3.27

Other indexes

	Index	Change
Russell 2000 Index	667.02	-4.96
Wilshire 5000 Index	12,292.28	-63.73

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,605.70	-0.58
Retail-Wholesale	2,923.15	0.58
Tech.-Mfg.-Constr.	3,099.69	-0.91
Transportation	1,200.14	-1.44
Natural Resources	722.39	-1.32
Finance-Insurance	1,156.51	-1.06
Utilities	503.82	-0.84

Currency

	U.S.	Foreign
Britain	1.8026	.5548
Canada	.8563	1.1678
Euro	1.2142	.8236
Japan	.008972	111.46
Mexico	.092507	10.8100

NYSE leaders

	Volume	Last	Change
WalMart	32,589,700	44.01	+.14
LucentTech	31,461,500	3.03	-.05
TimeWarner	23,676,900	18.54	-.36
Pfizer	22,174,100	25.60	-.30
ExxonMobil	18,611,600	64.63	+.93
GenlElec	17,606,200	34.05	-.42
EMC Corp	16,710,000	12.89	+.28
Blockbuster	16,469,400	4.62	-.14
Motorola	15,968,400	23.26	-.42
Corning	14,891,600	20.16	-.09
vjDeltaAirLns	14,734,800	.87	+.02
HewlettPk	13,483,100	28.88	+.54
Delphi Corp	13,051,200	3.37	-.49
GenMotors	13,044,700	31.31	-1.17
ValeroEn s	12,833,200	111.27	+3.22

Nasdaq leaders

	Volume	Last	Change
SiriusS	74,275,397	6.70	-.35
Nasd100Tr	70,571,689	39.09	-.31
Microsoft	61,084,255	26.00	-.07
Genta	46,368,582	1.85	+.57
Cisco	45,260,425	18.17	-.25
JDS Uniph	37,937,870	1.79	-.07
Intel	37,448,461	24.68	-.13
SunMicro	37,107,936	4.04	+.02

Amex leaders

	Volume	Last	Change
SPDR	49,346,800	122.97	-.53
iShRus2000 s	22,534,200	66.55	-.39
iShareJapan	15,367,200	11.56	-.12
SemiconHTr	14,827,700	36.54	-.35
SP Energy	14,050,000	53.66	+1.38
DJIA Diamnds	8,327,100	105.46	-.76

---