Dow Jones

Thu., Sept. 22, 2005

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10512.81	10335.28	10378.03	-103.49
20Trn	3655.64	3563.28	3597.05	+15.60
15Utl	430.57	416.22	421.78	-5.49
65Stk	3502.25	3420.51	3447.62	-21.98

Standard & Poors

	High	Low	Close	Change
MidCap	705.47	696.34	696.37	-9.10
SmllCap	345.24	340.61	340.61	-4.63
500 Stks	1221.52	1209.89	1210.20	-11.14
100 Stks	566.25	560.62	560.78	-5.28

Other indexes

	Index	Change
Russell 2000 Index	649.94	-10.69
Wilshire 5000 Index	12,071.84	-125.70

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,370.26	-1.17
Retail-Wholesale	2,827.75	-0.89
Tech.-Mfg.-Constr.	3,023.47	-1.67
Transportation	1,177.37	-0.81
Natural Resources	708.72	-0.60
Finance-Insurance	1,131.94	-1.59
Utilities	501.01	-0.34

Currency

	U.S.	Foreign
Britain	1.8100	.5525
Canada	.8554	1.1690
Euro	1.2217	.8185
Japan	.008990	111.24
Mexico	.092627	10.7960

NYSE leaders

	Volume	Last	Change
LucentTech	42,095,200	3.05	+.07
AvonProd	30,681,600	27.00	-3.60
WalMart	27,100,700	42.49	-.72
Calpine Cp	26,294,400	2.67	-.36
TimeWarner	23,135,000	18.08	-.29
SprintNextel	21,892,200	23.55	-.45
ExxonMobil	21,337,400	64.97	+.44
Pfizer	21,128,900	25.31	-.09
GenlElec	20,938,500	33.54	-.30
Motorola	20,453,000	22.26	-.40
Bank of Am	17,477,600	42.26	-.74
Delphi Corp	16,304,300	3.48	+.46
FordMot	15,027,100	9.65	-.11
TexasInst	13,980,900	32.19	-.51
TycoIntl	13,537,900	28.28	-.57

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	113,895,603	38.50	-.43
Microsoft	67,464,074	25.49	-.35
Cisco	53,025,717	17.85	-.12
SiriusS	48,811,437	6.59	-.09
Intel	48,233,682	24.50	+.02
Oracle	41,530,420	13.29	-.11
JDS Uniph	26,816,045	1.80	-.02
SunMicro	26,097,414	3.94	-.04

Amex leaders

	Volume	Last	Change
SPDR	87,165,600	120.91	-1.14
iShareJapan	27,740,000	11.74	+.08
iShRus2000 s	26,094,300	64.72	-.94
SP Energy	18,644,000	53.90	+.75
SemiconHTr	17,154,100	35.76	-.51
SP Fncl	13,356,900	29.03	-.49

---