Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10545.0510381.5310443.63+24.04
20Trn3676.583592.373615.81-7.25
15Utl425.67418.64422.92+3.78
65Stk3503.733440.693465.29+8.92

Standard & Poors

HighLowCloseChange
MidCap707.32700.77704.65+3.88
SmllCap346.94343.06346.11+3.05
500 Stks1222.561211.841215.63+0.34
100 Stks565.65560.45562.09-0.19

Other indexes

IndexChange
Russell 2000 Index660.20+4.74
Wilshire 5000 Index12,145.62+18.70

Northwest 50

IndexPct. Chng
NW 50 Index9,557.300.62
Retail-Wholesale2,926.510.75
Tech.-Mfg.-Constr.3,070.650.81
Transportation1,200.850.88
Natural Resources722.890.61
Finance-Insurance1,135.59-0.56
Utilities500.810.86

Currency

U.S.Foreign
Britain 1.7755.5632
Canada .85481.1698
Euro 1.2053.8297
Japan .008903112.32
Mexico .09198810.8710

NYSE leaders

VolumeLastChange
LucentTech 27,220,4003.08-.01
Pfizer 27,072,90025.19+.32
GenlElec 19,325,00033.27-.13
TimeWarner 18,557,50017.87-.11
NortelNetwks 16,253,9003.19+.05
AMD 15,880,20023.63+.65
ExxonMobil 15,861,00064.60+.77
Motorola 15,510,90022.65-.14
WalMart 15,509,20043.11-.09
Bank of Am 15,150,00042.00-.23
Calpine Cp 15,003,4002.44-.12
HewlettPk 14,460,90028.94+.47
Delphi Corp 13,701,2002.99-.47
TexasInst 13,638,80033.77-.13
EMC Corp 13,332,60012.48-.17

Nasdaq leaders

VolumeLastChange
JDS Uniph85,791,1392.01+.06
Nasd100Tr65,958,67238.76+.01
Oracle58,183,31412.40-.05
Cisco52,566,92917.92-.13
Microsoft52,089,86525.27
Intel50,270,61424.22-.16
SiriusS24,726,0336.63-.07
SunMicro21,754,3923.93+.06

Amex leaders

VolumeLastChange
SPDR58,668,200121.58+.14
iShareJapan23,566,40011.91+.19
iShRus2000 s20,492,60065.59+.41
SemiconHTr15,171,90036.18-.02
SP Energy11,153,70053.52+.96
OilSvcHT7,062,700123.33+3.33