Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10534.3110376.6710456.21+12.58
20Trn3644.733578.583617.49+1.68
15Utl427.15420.24424.65+1.73
65Stk3495.753439.063471.05+5.76

Standard & Poors

HighLowCloseChange
MidCap706.13700.36703.97-0.68
SmllCap347.64343.87346.08-0.03
500 Stks1220.171211.111215.66+0.03
100 Stks563.94560.10561.61-0.48

Other indexes

IndexChange
Russell 2000 Index659.17-1.03
Wilshire 5000 Index12,142.88-2.74

Northwest 50

IndexPct. Chng
NW 50 Index9,573.350.17
Retail-Wholesale2,925.99-0.02
Tech.-Mfg.-Constr.3,073.560.09
Transportation1,217.761.41
Natural Resources718.65-0.59
Finance-Insurance1,134.68-0.08
Utilities502.710.38

Currency

U.S.Foreign
Britain 1.7667.5660
Canada .84971.1769
Euro 1.2010.8326
Japan .008825113.32
Mexico .09192010.8790

NYSE leaders

VolumeLastChange
LucentTech 23,690,5003.10+.02
Pfizer 21,970,40024.80-.39
GenlElec 21,256,50033.64+.37
EMC Corp 20,195,50012.38-.10
TimeWarner 19,649,70017.78-.09
Corning 18,756,00018.52-.33
NortelNetwks 18,636,3003.21+.02
Calpine Cp 18,168,4002.26-.18
ExxonMobil 14,258,30064.62+.02
Motorola 14,230,70022.37-.28
WalMart 14,215,20043.10-.01
Delphi Corp 14,077,8002.75-.24
TexasInst 13,817,80032.92-.85
SprintNextel 12,542,90023.95-.16
Bank of Am 11,826,80041.92-.08

Nasdaq leaders

VolumeLastChange
JDS Uniph152,239,4962.18+.17
Nasd100Tr62,961,21538.67-.09
Intel56,733,28323.83-.39
Cisco50,102,38217.72-.20
Microsoft48,085,19725.34+.07
Oracle36,860,11512.33-.07
MCI Inc34,272,48925.33-.18
CellThera28,775,7062.90+.78

Amex leaders

VolumeLastChange
SPDR60,675,500121.52-.06
iShareJapan25,737,80011.84-.07
iShRus2000 s25,535,90065.38-.24
SemiconHTr20,794,80035.60-.58
DJIA Diamnds7,774,400104.56+.12
BemaGold7,194,0002.66-.20