Dow Jones

Tue., Jan. 10, 2006

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	11053.93	10906.33	11011.90	+52.59
20Trn	4261.84	4189.15	4238.34	+24.06
15Utl	415.88	410.06	413.21	-1.94
65Stk	3729.80	3674.99	3711.52	+11.59

Standard & Poors

	High	Low	Close	Change
MidCap	769.79	762.78	768.71	+5.93
SmllCap	367.27	362.30	366.32	+4.02
500 Stks	1290.78	1284.82	1290.15	+4.70
100 Stks	586.84	584.69	586.69	+1.67

Other indexes

	Index	Change
Russell 2000 Index	706.24	+6.85
Wilshire 5000 Index	12,963.00	+63.31

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,529.69	0.51
Retail-Wholesale	3,251.40	0.10
Tech.-Mfg.-Constr.	3,374.32	1.14
Transportation	1,397.51	0.79
Natural Resources	741.90	-0.07
Finance-Insurance	1,236.43	-0.03
Utilities	528.13	0.36

Currency

	U.S.	Foreign
Britain	1.7645	.5667
Canada	.8562	1.1680
Euro	1.2083	.8276
Japan	.008745	114.35
Mexico	.094859	10.5420

NYSE leaders

	Volume	Last	Change
LucentTech	47,090,000	2.73	-.04
GenMotors	30,504,600	22.41	+1.61
FordMot	27,639,200	8.62	+.10
Pfizer	26,786,300	24.85
EMC Corp	23,895,200	13.60	-.13
NortelNetwks	23,138,500	3.31	-.09
SprintNextel	22,978,600	23.13	-.13
TycoIntl	22,029,100	31.04	+1.06
Corning	21,618,900	22.55	+1.36
TimeWarner	20,857,600	17.56	-.17
NokiaCorp	20,464,400	19.50	-.24
iShareJapan	17,777,700	14.26	+.07
Motorola	17,361,200	24.53	+.19
ExxonMobil	17,206,300	59.40	-.03
GenlElec	17,136,700	35.38	-.09

Nasdaq leaders

	Volume	Last	Change
SunMicro	84,412,622	4.64	-.07
Cisco	78,334,275	19.06	+.29
Nasd100Tr	75,336,079	42.85	+.17
SiriusS	72,496,659	6.57	+.03
Microsoft	55,083,680	26.86	-.05
Oracle	47,986,533	12.88	-.24
JnprNtw	41,556,035	21.05	-1.01
Intel	39,317,118	26.47	+.16

Amex leaders

	Volume	Last	Change
SPDR	41,459,900	128.82	+.38
iShRus2000 s	19,509,000	70.00	+.39
SP Energy	15,178,600	53.40	-.06
SemiconHTr	12,720,700	39.86	+.21
DJIA Diamnds	7,953,100	110.00	+.48
EagleBrdbnd	7,840,800	.13	+.01

---