Dow Jones

Wed., Jan. 11, 2006

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	11054.57	10902.96	11011.58	-0.32
20Trn	4246.76	4178.05	4218.69	-19.65
15Utl	415.35	409.28	413.80	+0.59
65Stk	3724.60	3669.85	3706.94	-4.58

Standard & Poors

	High	Low	Close	Change
MidCap	771.36	764.77	771.34	+2.63
SmllCap	369.26	364.55	369.24	+2.92
500 Stks	1290.15	1283.76	1289.69	-0.46
100 Stks	586.12	583.65	586.10	-0.59

Other indexes

	Index	Change
Russell 2000 Index	710.99	+4.75
Wilshire 5000 Index	12,974.77	+11.77

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,504.67	-0.24
Retail-Wholesale	3,218.54	-1.01
Tech.-Mfg.-Constr.	3,378.59	0.13
Transportation	1,390.55	-0.50
Natural Resources	749.40	1.01
Finance-Insurance	1,236.35	-0.01
Utilities	531.24	0.59

Currency

	U.S.	Foreign
Britain	1.7651	.5665
Canada	.8591	1.1640
Euro	1.2068	.8286
Japan	.008740	114.41
Mexico	.094286	10.6060

NYSE leaders

	Volume	Last	Change
LucentTech	41,556,700	2.69	-.04
EMC Corp	40,703,500	13.31	-.29
Pfizer	28,099,600	24.44	-.41
FordMot	27,819,500	8.77	+.15
GenMotors	26,200,000	22.06	-.35
VerizonComm	25,197,200	31.61	+.13
iShareJapan	21,551,700	14.00	-.26
GenlElec	20,476,200	35.19	-.19
Alcoa	20,399,900	29.60	-.97
GtechHld	19,905,200	33.25	-.25
SprintNextel	18,267,500	23.04	-.09
Corning	18,005,800	23.33	+.78
NortelNetwks	17,972,300	3.30	-.02
ExxonMobil	17,608,300	59.86	+.46
QwestComm	17,605,800	5.49	+.02

Nasdaq leaders

	Volume	Last	Change
AppleC s	80,925,920	80.86	+4.81
Nasd100Tr	80,361,120	42.88	+.03
Cisco	73,574,579	18.97	-.09
Microsoft	64,705,520	27.00	+.14
JDS Uniph	57,831,498	2.84	+.25
SunMicro	52,867,768	4.51	-.13
Intel	46,620,675	26.12	-.35
Oracle	42,745,831	12.62	-.26

Amex leaders

	Volume	Last	Change
SPDR	39,800,700	128.91	+.14
iShRus2000 s	23,976,600	70.57	+.50
SP Energy	17,491,300	53.98	+.58
SemiconHTr	11,797,600	39.80	-.06
SP Fncl	6,761,000	32.59	+.03
EagleBrdbnd	6,653,000	.13

---