Dow Jones

Thu., Jan. 12, 2006

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	11099.15	10939.86	11043.44	+31.86
20Trn	4238.70	4165.92	4199.29	-19.40
15Utl	415.02	410.25	412.51	-1.29
65Stk	3728.71	3673.97	3704.02	-2.92

Standard & Poors

	High	Low	Close	Change
MidCap	773.09	768.93	772.41	+1.07
SmllCap	369.24	366.07	368.56	-0.68
500 Stks	1294.90	1288.12	1294.18	+4.49
100 Stks	588.71	585.46	588.36	+2.26

Other indexes

	Index	Change
Russell 2000 Index	711.19	+0.20
Wilshire 5000 Index	13,011.23	+36.46

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,495.41	-0.09
Retail-Wholesale	3,213.78	-0.15
Tech.-Mfg.-Constr.	3,377.63	-0.03
Transportation	1,383.37	-0.52
Natural Resources	746.34	-0.41
Finance-Insurance	1,238.76	0.19
Utilities	535.53	0.81

Currency

	U.S.	Foreign
Britain	1.7640	.5669
Canada	.8639	1.1575
Euro	1.2131	.8243
Japan	.008768	114.05
Mexico	.094464	10.5860

NYSE leaders

	Volume	Last	Change
LucentTech	67,696,900	2.66	-.03
Corning	31,317,900	24.95	+1.62
Pfizer	27,475,300	24.75	+.31
NortelNetwks	25,672,100	3.36	+.06
iShareJapan	24,792,200	14.15	+.15
NokiaCorp	24,683,500	18.91	-.32
FordMot	23,718,000	8.93	+.16
GenlElec	22,196,600	35.43	+.24
HewlettPk	20,483,700	31.34	+.56
VerizonComm	19,373,400	31.99	+.38
EMC Corp	19,279,900	13.51	+.20
Motorola	19,135,700	23.92	-.06
TimeWarner	18,056,300	17.57	+.07
QwestComm	17,846,000	5.72	+.23
ExxonMobil	17,094,500	60.27	+.41

Nasdaq leaders

	Volume	Last	Change
SiriusS	128,832,472	6.12	-.38
Conexant	111,512,435	3.31	+.48
Nasd100Tr	96,764,995	43.21	+.33
JDS Uniph	78,254,274	2.93	+.09
Cisco	73,387,013	19.40	+.43
Microsoft	69,654,249	27.29	+.29
Oracle	60,730,884	12.60	-.02
SunMicro	58,624,689	4.52	+.01

Amex leaders

	Volume	Last	Change
SPDR	47,540,900	129.32	+.42
iShRus2000 s	26,340,300	70.59	-.11
SemiconHTr	22,012,200	40.20	+.40
SP Energy	19,638,000	54.21	+.23
Crystallex g	12,247,100	2.80	+.20
OilSvcHT	9,008,200	144.00	+1.52

---