Dow Jones

Wed., Jan. 18, 2006

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10977.08	10841.17	10896.32	-63.55
20Trn	4150.63	4059.57	4090.95	-56.15
15Utl	421.87	413.43	421.29	+5.44
65Stk	3696.93	3633.88	3666.06	-16.03

Standard & Poors

	High	Low	Close	Change
MidCap	766.73	759.82	763.44	-3.29
SmllCap	366.62	363.23	364.60	-2.02
500 Stks	1287.61	1278.61	1282.93	-4.68
100 Stks	584.62	580.20	581.80	-2.82

Other indexes

	Index	Change
Russell 2000 Index	703.62	-4.82
Wilshire 5000 Index	12,896.94	-47.63

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,269.76	-1.45
Retail-Wholesale	3,142.64	-1.66
Tech.-Mfg.-Constr.	3,287.08	-1.99
Transportation	1,349.44	-1.09
Natural Resources	728.97	-0.33
Finance-Insurance	1,220.49	-1.21
Utilities	541.14	0.11

Currency

	U.S.	Foreign
Britain	1.7664	.5661
Canada	.8595	1.1634
Euro	1.2095	.8268
Japan	.008657	115.51
Mexico	.094527	10.5790

NYSE leaders

	Volume	Last	Change
LucentTech	54,514,600	2.55	-.10
TycoIntl	47,780,400	26.20	-.92
Pfizer	31,982,400	24.28	-.39
iShareJapan	30,337,400	13.62	-.45
AMD	20,795,600	32.86	-1.27
FordMot	19,669,300	8.31	-.24
TimeWarner	19,211,900	17.37	+.10
ConocoPhil s	18,860,100	64.29	+3.53
ExxonMobil	18,078,600	61.54	+.57
BostonSci	17,540,600	23.90	-1.30
WalMart	16,939,000	44.95	-.45
VerizonComm	16,510,600	31.48	-.70
Motorola	16,464,900	23.52	-.51
GenlElec	16,024,600	34.94	-.16
QwestComm	15,979,800	5.75	-.03

Nasdaq leaders

	Volume	Last	Change
Nasd100Tr	66,425,946	42.70	-.28
Intel	62,278,709	25.52	-.27
Microsoft	57,021,317	26.99	-.20
IvanhoeEn	54,135,200	2.38	+.86
SunMicro	53,281,160	4.61	-.10
Cisco	52,746,849	18.68	-.24
ApldMatl	33,070,103	19.76	-.39
Yahoo	30,042,831	40.11	+.21

Amex leaders

	Volume	Last	Change
SPDR	44,623,600	128.27	-.41
iShRus2000 s	24,680,400	69.91	-.45
SemiconHTr	21,148,200	38.83	-.64
SP Energy	15,335,900	55.61	+1.15
OilSvcHT	5,397,200	144.87	+2.45
BemaGold	5,268,800	3.69	-.08

---