Dow Jones

Thu., Jan. 19, 2006

• Twitter
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10934.90	10778.33	10854.86	-41.46
20Trn	4168.13	4039.91	4129.69	+38.74
15Utl	424.78	417.80	420.83	-0.46
65Stk	3700.67	3626.42	3669.76	+3.70

Standard & Poors

	High	Low	Close	Change
MidCap	764.41	757.48	761.80	-1.64
SmllCap	365.23	362.08	364.79	+0.19
500 Stks	1282.93	1272.08	1277.93	-5.00
100 Stks	581.80	576.47	579.33	-2.47

Other indexes

	Index	Change
Russell 2000 Index	703.78	+0.16
Wilshire 5000 Index	12,851.29	-45.65

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,254.90	-0.14
Retail-Wholesale	3,150.80	0.26
Tech.-Mfg.-Constr.	3,250.71	-1.11
Transportation	1,364.05	1.08
Natural Resources	723.08	-0.81
Finance-Insurance	1,226.73	0.51
Utilities	539.53	-0.30

Currency

	U.S.	Foreign
Britain	1.7617	.5676
Canada	.8537	1.1714
Euro	1.2107	.8260
Japan	.008681	115.20
Mexico	.094805	10.5480

NYSE leaders

	Volume	Last	Change
iShareJapan	83,984,700	13.22	-.42
LucentTech	45,240,900	2.51	-.04
Pfizer	33,267,300	24.00	-.28
AMD	29,717,200	34.15	+1.29
TycoIntl	26,370,000	26.50	+.30
NortelNetwks	22,011,100	3.06	-.08
QwestComm	21,499,700	5.79	+.04
GenlElec	20,001,500	34.82	-.12
TimeWarner	17,582,000	17.33	-.04
FordMot	17,506,800	8.21	-.10
JPMorgChse	17,365,900	39.28	-.43
Kohls	16,452,000	44.58	-1.00
ExxonMobil	16,051,000	60.68	-.86
TexasInst	14,837,100	32.10	-.14
SprintNextel	14,492,800	23.80	+.35

Nasdaq leaders

	Volume	Last	Change
Intel	278,708,247	22.60	-2.92
Yahoo	116,746,077	35.18	-4.93
Nasd100Tr	112,538,438	42.21	-.49
Cisco	69,201,385	18.73	+.05
IvanhoeEn	63,994,607	2.88	+.50
Microsoft	51,953,074	26.83	-.16
SiriusS	48,329,782	6.29	+.09
ApldMatl	44,986,195	19.74	-.02

Amex leaders

	Volume	Last	Change
SPDR	67,129,700	127.77	-.56
SemiconHTr	36,498,100	37.96	-.87
iShRus2000 s	29,981,000	69.88	-.15
SP Energy	21,521,700	54.96	-.65
OilSvcHT	9,736,300	143.30	-1.57
SP Fncl	8,514,200	32.09	-.09

---