Dow Jones

Fri., Jan. 20, 2006

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10965.08	10796.50	10880.71	+25.85
20Trn	4261.49	4132.95	4234.91	+105.22
15Utl	425.15	418.66	424.31	+3.48
65Stk	3732.83	3657.49	3710.37	+40.61

Standard & Poors

	High	Low	Close	Change
MidCap	772.04	761.80	771.48	+9.68
SmllCap	370.27	364.79	369.77	+4.98
500 Stks	1287.79	1277.93	1285.04	+7.11
100 Stks	583.62	579.33	582.51	+3.18

Other indexes

	Index	Change
Russell 2000 Index	714.94	+11.16
Wilshire 5000 Index	12,939.24	+87.95

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,314.62	0.58
Retail-Wholesale	3,163.37	0.40
Tech.-Mfg.-Constr.	3,280.36	0.91
Transportation	1,376.58	0.92
Natural Resources	737.15	1.95
Finance-Insurance	1,214.70	-0.98
Utilities	542.46	0.54

Currency

	U.S.	Foreign
Britain	1.7583	.5687
Canada	.8592	1.1639
Euro	1.2094	.8269
Japan	.008663	115.44
Mexico	.095021	10.5240

NYSE leaders

	Volume	Last	Change
Pfizer	54,898,200	24.97	+.97
iShareJapan	50,071,400	13.59	+.35
LucentTech	49,351,900	2.58	+.07
AMD	42,678,700	37.13	+2.98
Elan	38,247,700	14.67	-2.11
Motorola	30,042,400	24.35	+.74
GenlElec	28,972,800	34.68	-.14
Maxtor	27,408,700	8.98	+.33
Disney	26,164,800	26.24	+1.04
EMC Corp	23,545,600	13.71	+.35
SeagateTch	23,043,200	25.59	+.99
NortelNetwks	21,800,800	3.12	+.06
IntlGame	20,064,200	35.32	+3.40
FordMot	19,310,800	8.22	+.01
HewlettPk	18,316,800	32.24	+.57

Nasdaq leaders

	Volume	Last	Change
Intel	193,802,585	22.40	-.20
Nasd100Tr	104,059,930	42.52	+.31
JDS Uniph	88,870,643	3.08	+.20
IvanhoeEn	78,578,973	2.81	-.07
Yahoo	60,253,145	34.33	-.85
AppleC s	60,161,522	79.04	-3.46
Microsoft	57,925,635	27.02	+.19
Cisco	54,198,243	19.02	+.29

Amex leaders

	Volume	Last	Change
SPDR	69,601,700	128.36	+.54
SP Energy	26,290,300	56.16	+1.20
iShRus2000 s	25,853,600	70.95	+1.07
SemiconHTr	19,215,900	38.76	+.80
CalypteBio h	12,210,600	.27	+.01
OilSvcHT	10,899,400	148.78	+5.49

---