Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10783.7010607.3610688.77+21.38
20Trn4210.754100.564175.75+17.27
15Utl425.12419.11421.74+0.43
65Stk3689.673619.253658.44+9.09

Standard & Poors

HighLowCloseChange
MidCap763.02758.14761.34+2.73
SmllCap365.80363.32365.28+0.31
500 Stks1268.191261.491263.82+2.33
100 Stks574.54571.51572.54+1.03

Other indexes

IndexChange
Russell 2000 Index707.82+3.22
Wilshire 5000 Index12,744.33+29.30

Northwest 50

IndexPct. Chng
NW 50 Index10,177.200.14
Retail-Wholesale3,113.26-0.12
Tech.-Mfg.-Constr.3,252.360.46
Transportation1,345.39-0.20
Natural Resources732.780.82
Finance-Insurance1,195.970.23
Utilities537.44-0.48

Currency

U.S.Foreign
Britain 1.7870.5596
Canada .87051.1488
Euro 1.2305.8127
Japan .008741114.40
Mexico .09507510.5180

NYSE leaders

VolumeLastChange
FordMot 64,711,3008.32+.42
iShareJapan 44,194,40013.38+.17
Albertsons 38,590,30025.42+1.31
GenlElec 38,452,60033.29-.08
LucentTech 38,060,3002.50-.05
Motorola 28,383,60022.18-.30
Pfizer 28,136,20024.89+.18
GenMotors 26,168,60021.85+1.80
Bank of Am 22,909,50043.96-.23
NortelNetwks 20,737,5002.98-.03
TimeWarner 20,431,10017.09+.02
Citigroup 19,855,70046.00+.31
EMC Corp 18,749,20013.26+.02
ExxonMobil 18,304,90061.20+.67
TexasInst 15,463,50031.70+.04

Nasdaq leaders

VolumeLastChange
Intel154,186,65421.35-.41
Nasd100Tr105,963,94741.26+.01
SunMicro67,680,0374.39-.09
Cisco53,973,02318.16-.35
SiriusS50,976,0646.11-.19
Microsoft47,114,28526.35-.06
AppleC s37,569,25777.67+1.58
JDS Uniph36,676,2982.93+.02

Amex leaders

VolumeLastChange
SPDR50,391,200126.35+.38
iShRus2000 s28,990,80070.25+.06
SemiconHTr23,240,80037.34-.06
SP Energy21,565,90057.03+.62
SulphCo n14,439,90010.25-9.25
OilSvcHT12,257,200155.33+3.58