Dow Jones

Wed., Jan. 25, 2006

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10804.75	10624.33	10712.22	+23.45
20Trn	4320.33	4175.62	4275.02	+99.27
15Utl	426.28	419.94	425.02	+3.28
65Stk	3726.48	3644.93	3696.61	+38.17

Standard & Poors

	High	Low	Close	Change
MidCap	768.85	761.34	767.95	+6.61
SmllCap	370.63	365.28	370.51	+5.23
500 Stks	1271.47	1263.82	1266.86	+3.04
100 Stks	574.88	572.01	572.52	-0.02

Other indexes

	Index	Change
Russell 2000 Index	718.02	+10.20
Wilshire 5000 Index	12,801.92	+57.59

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,276.51	0.98
Retail-Wholesale	3,138.56	0.81
Tech.-Mfg.-Constr.	3,288.73	1.12
Transportation	1,378.90	2.49
Natural Resources	738.66	0.80
Finance-Insurance	1,190.00	-0.50
Utilities	541.66	0.79

Currency

	U.S.	Foreign
Britain	1.7864	.5598
Canada	.8684	1.1516
Euro	1.2288	.8138
Japan	.008727	114.59
Mexico	.095229	10.5010

NYSE leaders

	Volume	Last	Change
LucentTech	52,398,200	2.53	+.03
GenlElec	45,633,900	32.96	-.33
iShareJapan	41,797,900	13.62	+.21
EMC Corp	37,161,000	13.65	+.39
FordMot	30,797,500	8.40	+.08
GenMotors	28,936,800	23.05	+1.20
Pfizer	28,819,000	24.59	-.30
AMD	26,023,900	36.77	+1.30
BristMySq	25,975,800	21.33	-.77
McAfee Inc	25,754,200	22.75	-4.88
TexasInst	24,682,700	30.69	-1.01
NortelNetwks	21,688,900	2.94	-.04
TimeWarner	20,971,500	17.27	+.18
AK Steel	20,956,000	10.16	+2.21
JohnsonJn	19,641,800	59.36	-1.83

Nasdaq leaders

	Volume	Last	Change
Intel	103,267,893	21.28	-.07
Nasd100Tr	75,431,286	41.44	+.18
SunMicro	71,884,110	4.37	-.02
SiriusS	63,464,138	5.90	-.21
Microsoft	61,196,465	26.28	-.07
JDS Uniph	53,137,506	3.07	+.14
Cisco	50,020,958	18.33	+.17
Oracle	47,690,592	12.20	-.10

Amex leaders

	Volume	Last	Change
SPDR	49,575,100	126.59	+.17
iShRus2000 s	36,028,600	71.18	+.77
SemiconHTr	22,752,000	37.34
SP Energy	19,662,100	56.69	-.34
SP Fncl	12,275,000	31.54	+.14
SulphCo n	11,034,100	6.88	-3.37

---