Dow Jones
Dow Jones
| High | Low | Close | Change | |
| 30Ind | 10804.75 | 10624.33 | 10712.22 | +23.45 |
| 20Trn | 4320.33 | 4175.62 | 4275.02 | +99.27 |
| 15Utl | 426.28 | 419.94 | 425.02 | +3.28 |
| 65Stk | 3726.48 | 3644.93 | 3696.61 | +38.17 |
Standard & Poors
| High | Low | Close | Change | |
| MidCap | 768.85 | 761.34 | 767.95 | +6.61 |
| SmllCap | 370.63 | 365.28 | 370.51 | +5.23 |
| 500 Stks | 1271.47 | 1263.82 | 1266.86 | +3.04 |
| 100 Stks | 574.88 | 572.01 | 572.52 | -0.02 |
Other indexes
| Index | Change | |
| Russell 2000 Index | 718.02 | +10.20 |
| Wilshire 5000 Index | 12,801.92 | +57.59 |
Northwest 50
| Index | Pct. Chng | |
| NW 50 Index | 10,276.51 | 0.98 |
| Retail-Wholesale | 3,138.56 | 0.81 |
| Tech.-Mfg.-Constr. | 3,288.73 | 1.12 |
| Transportation | 1,378.90 | 2.49 |
| Natural Resources | 738.66 | 0.80 |
| Finance-Insurance | 1,190.00 | -0.50 |
| Utilities | 541.66 | 0.79 |
Currency
| U.S. | Foreign | |
| Britain | 1.7864 | .5598 |
| Canada | .8684 | 1.1516 |
| Euro | 1.2288 | .8138 |
| Japan | .008727 | 114.59 |
| Mexico | .095229 | 10.5010 |
NYSE leaders
| Volume | Last | Change | |
| LucentTech | 52,398,200 | 2.53 | +.03 |
| GenlElec | 45,633,900 | 32.96 | -.33 |
| iShareJapan | 41,797,900 | 13.62 | +.21 |
| EMC Corp | 37,161,000 | 13.65 | +.39 |
| FordMot | 30,797,500 | 8.40 | +.08 |
| GenMotors | 28,936,800 | 23.05 | +1.20 |
| Pfizer | 28,819,000 | 24.59 | -.30 |
| AMD | 26,023,900 | 36.77 | +1.30 |
| BristMySq | 25,975,800 | 21.33 | -.77 |
| McAfee Inc | 25,754,200 | 22.75 | -4.88 |
| TexasInst | 24,682,700 | 30.69 | -1.01 |
| NortelNetwks | 21,688,900 | 2.94 | -.04 |
| TimeWarner | 20,971,500 | 17.27 | +.18 |
| AK Steel | 20,956,000 | 10.16 | +2.21 |
| JohnsonJn | 19,641,800 | 59.36 | -1.83 |
Nasdaq leaders
| Volume | Last | Change | |
| Intel | 103,267,893 | 21.28 | -.07 |
| Nasd100Tr | 75,431,286 | 41.44 | +.18 |
| SunMicro | 71,884,110 | 4.37 | -.02 |
| SiriusS | 63,464,138 | 5.90 | -.21 |
| Microsoft | 61,196,465 | 26.28 | -.07 |
| JDS Uniph | 53,137,506 | 3.07 | +.14 |
| Cisco | 50,020,958 | 18.33 | +.17 |
| Oracle | 47,690,592 | 12.20 | -.10 |
Amex leaders
| Volume | Last | Change | |
| SPDR | 49,575,100 | 126.59 | +.17 |
| iShRus2000 s | 36,028,600 | 71.18 | +.77 |
| SemiconHTr | 22,752,000 | 37.34 | |
| SP Energy | 19,662,100 | 56.69 | -.34 |
| SP Fncl | 12,275,000 | 31.54 | +.14 |
| SulphCo n | 11,034,100 | 6.88 | -3.37 |