Dow Jones

Thu., Jan. 26, 2006

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10832.92	10615.20	10709.74	-2.48
20Trn	4313.67	4194.58	4240.81	-34.21
15Utl	428.13	416.23	418.62	-6.40
65Stk	3732.43	3642.06	3674.60	-22.01

Standard & Poors

	High	Low	Close	Change
MidCap	771.06	759.94	762.96	-4.99
SmllCap	371.71	367.99	369.89	-0.62
500 Stks	1271.87	1259.42	1264.68	-2.18
100 Stks	575.31	570.20	572.56	+0.04

Other indexes

	Index	Change
Russell 2000 Index	716.45	-1.57
Wilshire 5000 Index	12,772.31	-29.61

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,276.00	0.00
Retail-Wholesale	3,135.32	-0.10
Tech.-Mfg.-Constr.	3,299.45	0.33
Transportation	1,364.72	-1.03
Natural Resources	741.71	0.41
Finance-Insurance	1,193.06	0.26
Utilities	541.74	0.01

Currency

	U.S.	Foreign
Britain	1.7838	.5606
Canada	.8685	1.1514
Euro	1.2248	.8165
Japan	.008648	115.64
Mexico	.095293	10.4940

NYSE leaders

	Volume	Last	Change
GenlElec	51,154,400	32.76	-.20
Corning	41,287,800	25.39	+1.14
iShareJapan	39,433,400	13.51	-.13
LucentTech	36,684,700	2.52	-.01
Disney	32,425,300	25.44	-.55
TexasInst	31,951,400	29.89	-.80
FordMot	31,333,400	8.62	+.22
EMC Corp	29,486,700	13.86	+.21
GenMotors	25,571,900	23.85	+.80
Pfizer	25,004,000	24.83	+.24
JohnsonJn	24,315,100	58.50	-.86
ExxonMobil	22,861,400	60.21	-.75
BristMySq	21,379,300	21.97	+.64
McDonalds	21,154,500	35.16	-.69
AMD	19,227,100	38.38	+1.61

Nasdaq leaders

	Volume	Last	Change
Intel	109,285,961	21.21	-.07
Nasd100Tr	95,248,543	41.26	-.18
Oracle	92,591,354	12.51	+.31
SunMicro	84,778,688	4.44	+.07
Microsoft	58,528,803	26.40	+.12
Cisco	51,115,247	18.57	+.24
AppleC s	45,144,743	74.20	-1.84
SiriusS	44,673,474	5.92	+.02

Amex leaders

	Volume	Last	Change
SPDR	82,962,700	126.59	+.04
SP Energy	36,890,400	55.50	-1.19
iShRus2000 s	31,455,800	71.31	+.11
SemiconHTr	26,105,100	37.23	-.10
OilSvcHT	17,053,600	149.15	-4.52
DJIA Diamnds	9,478,700	107.14	+.20

---