Dow Jones

Fri., Jan. 27, 2006

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10897.52	10677.00	10809.47	+99.73
20Trn	4331.70	4232.88	4306.53	+65.72
15Utl	421.56	411.52	414.77	-3.85
65Stk	3735.64	3654.07	3702.01	+27.41

Standard & Poors

	High	Low	Close	Change
MidCap	772.14	762.96	771.75	+8.79
SmllCap	375.67	369.89	375.67	+5.78
500 Stks	1276.44	1264.68	1273.83	+9.15
100 Stks	577.43	572.56	576.07	+3.51

Other indexes

	Index	Change
Russell 2000 Index	728.48	+12.03
Wilshire 5000 Index	12,874.23	+101.92

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,412.08	1.32
Retail-Wholesale	3,177.59	1.35
Tech.-Mfg.-Constr.	3,321.97	0.68
Transportation	1,403.54	2.84
Natural Resources	757.03	2.07
Finance-Insurance	1,207.23	1.19
Utilities	544.72	0.55

Currency

	U.S.	Foreign
Britain	1.7802	.5617
Canada	.8694	1.1502
Euro	1.2209	.8191
Japan	.008596	116.33
Mexico	.095320	10.4910

NYSE leaders

	Volume	Last	Change
LucentTech	87,343,100	2.62	+.10
GenlElec	47,971,000	33.02	+.26
Pfizer	38,437,500	25.05	+.22
iShareJapan	36,242,000	13.82	+.30
FordMot	34,773,100	8.67	+.15
Disney	32,054,100	25.08	-.36
NokiaCorp	31,318,500	18.20	-.29
AMD	30,573,600	40.41	+2.03
GenMotors	27,371,100	23.05	-.80
BristMySq	26,564,400	22.62	+.65
TexasInst	21,829,100	30.16	+.27
ExxonMobil	21,663,500	59.95	-.26
TaiwanSemi	21,571,000	10.48	+.66
Motorola	19,908,800	22.95	+.26
Corning	19,794,700	25.11	-.28

Nasdaq leaders

	Volume	Last	Change
JnprNtw	110,026,122	17.06	-4.46
Nasd100Tr	101,219,005	41.55	+.29
Intel	100,108,408	21.49	+.28
Microsoft	64,359,139	26.50	+.10
Cisco	64,337,943	18.58	+.01
JDS Uniph	62,534,733	3.15	+.14
Oracle	61,590,314	12.44	-.07
Conexant	48,843,958	3.49	+.22

Amex leaders

	Volume	Last	Change
SPDR	60,273,300	127.32	+.66
iShRus2000 s	34,555,900	72.35	+.97
SP Energy	26,881,300	55.68	+.18
SemiconHTr	22,648,300	38.10	+.87
OilSvcHT	13,138,400	150.19	+1.04
SP Fncl	11,881,700	32.14	+.54

---