Dow Jones

Wed., Aug. 4, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10228.56	10064.57	10120.24	-58.92
20Trn	3166.32	3103.77	3120.54	-13.61
15Utl	284.70	281.05	283.25	+0.52
65Stk	3041.58	2991.39	3009.05	-12.19

Standard & Poors

	High	Low	Close	Change
MidCap	579.80	573.04	573.48	-6.31
SmllCap	280.43	276.41	276.74	-3.69
500 Stks	1106.62	1099.20	1099.69	-6.93
100 Stks	540.87	537.53	537.92	-2.49

Other indexes

	Index	Change
Russell 2000 Index	543.63	—8.30
Wilshire 5000 Index	10,667.48	—76.93

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,205.98	-1.08
Retail-Wholesale	2,686.11	-1.34
Tech.-Mfg.-Constr.	3,006.19	-1.44
Transportation	1,177.76	0.10
Natural Resources	680.36	-1.22
Finance-Insurance	1,171.04	-0.27
Utilities	484.52	-1.87

Currency

	U.S.	Foreign
Britain	1.8258	.5477
Canada	.7596	1.3165
Euro	1.2054	.8296
Japan	.009045	110.56
Mexico	.087596	11.4160

NYSE leaders

	Volume	Last	Change
LucentTech	33,587,300	3.00	-.07
QwestComm	28,407,400	3.17	-.80
NortelNet lf	27,197,500	3.74	-.08
Pfizer	16,710,700	32.45	+.25
GenlElec	15,432,600	32.87	-.39
TycoIntl	14,866,600	31.41	+.17
Vishay	13,551,100	13.45	-2.47
TexasInst	13,378,700	20.37	-.83
VerizonComm	12,500,200	39.04	+.34
ExxonMobil	11,768,000	46.89	+.64
SBC Comm	11,666,100	25.56	+.07
CoxCom A	11,479,100	33.35	+.19
TenetHlthcr	11,162,200	10.81	-.37
Motorola	10,753,300	15.61	-.62
Citigroup	10,350,300	44.04	-.28

Nasdaq leaders

	Volume	Last	Change
Intel	59,037,076	24.17	-.73
Microsoft	53,388,484	28.07	-.45
Oracle	43,431,789	10.56	-.11
Cisco	40,110,871	20.74	-.50
JDS Uniph	37,773,204	3.32	-.15
CorinthC s	36,104,376	11.24	+.95
Ligand B	28,774,553	8.18	-5.41
ApldMatl	25,181,318	16.45	-.61

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	82,111,300	34.27	-.69
SPDR	37,891,700	110.25	-.80
SemiconHTr	18,655,900	31.87	-1.28
iShRus2000	6,659,100	108.05	-1.55
DJIA Diamnds	5,094,900	101.25	-.69
Ramp Corp	3,962,500	.11

---