Dow Jones

Thu., Aug. 5, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10186.24	10029.02	10126.51	+6.27
20Trn	3145.32	3072.09	3119.47	-1.07
15Utl	285.51	280.62	284.46	+1.21
65Stk	3030.64	2976.34	3012.08	+3.03

Standard & Poors

	High	Low	Close	Change
MidCap	573.88	566.44	571.47	-2.01
SmllCap	277.48	273.22	276.34	-0.40
500 Stks	1102.45	1092.44	1098.63	-1.06
100 Stks	540.29	535.31	538.49	+0.57

Other indexes

	Index	Change
Russell 2000 Index	542.67	-0.96
Wilshire 5000 Index	10,645.79	-21.69

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,213.00	0.08
Retail-Wholesale	2,682.05	-0.15
Tech.-Mfg.-Constr.	3,009.13	0.10
Transportation	1,184.50	0.57
Natural Resources	683.69	0.49
Finance-Insurance	1,172.77	0.15
Utilities	488.86	-0.76

Currency

	U.S.	Foreign
Britain	1.8245	.5481
Canada	.7612	1.3138
Euro	1.2041	.8305
Japan	.008998	111.13
Mexico	.087367	11.4460

NYSE leaders

	Volume	Last	Change
LucentTech	40,089,800	3.06	+.06
ScheringPl	23,583,300	17.96	-1.14
NortelNet lf	17,703,100	3.70	-.04
AT&T Wirelss	16,726,000	14.33	-.10
Gap	15,421,900	21.38	-.86
TexasInst	14,861,400	20.33	-.04
AMD	13,625,800	11.86	+.26
TimeWarner	13,610,900	16.88	-.03
GenlElec	13,135,100	32.88	+.01
AMR Corp	12,516,000	7.98	-.05
ExxonMobil	12,274,700	46.24	-.65
Pfizer	12,173,500	32.40	-.05
QwestComm	12,045,900	2.99	-.18
LibertyMdaA	11,557,300	8.57	-.14
Motorola	10,598,100	15.50	-.11

Nasdaq leaders

	Volume	Last	Change
IAC Interac	86,478,592	22.80	-4.23
CienaCp	80,405,265	2.08	-.68
Intel	55,735,629	23.97	-.16
Oracle	51,238,590	10.84	+.28
Microsoft	45,012,841	28.06	-.01
Cisco	43,991,000	21.12	+.38
ApldMatl	32,296,139	17.00	+.55
Yahoo s	29,792,924	27.91	-1.24

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	85,220,700	34.25	+.02
SPDR	39,630,700	110.25	-.01
SemiconHTr	22,990,700	32.09	+.24
iShRus2000	8,898,100	108.14	+.11
DJIA Diamnds	5,899,600	101.44	+.19
iShareJapan	4,440,600	9.73	-.09

---