Dow Jones

Wed., Aug. 11, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	9961.70	9798.44	9944.67	+130.01
20Trn	3053.32	2969.99	3044.87	+74.79
15Utl	284.67	281.38	283.98	+1.55
65Stk	2968.12	2913.19	2961.79	+43.96

Standard & Poors

	High	Low	Close	Change
MidCap	561.34	552.42	561.34	+8.92
SmllCap	269.48	264.70	269.48	+4.78
500 Stks	1079.04	1065.22	1079.04	+13.82
100 Stks	528.77	522.42	528.77	+6.35

Other indexes

	Index	Change
Russell 2000 Index	529.83	+11.45
Wilshire 5000 Index	10,452.74	+140.94

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,029.32	2.08
Retail-Wholesale	2,640.51	2.47
Tech.-Mfg.-Constr.	2,913.91	1.98
Transportation	1,160.35	2.59
Natural Resources	668.36	1.99
Finance-Insurance	1,169.56	1.63
Utilities	476.63	0.51

Currency

	U.S.	Foreign
Britain	1.8264	.5475
Canada	.7580	1.3192
Euro	1.2231	.8176
Japan	.008975	111.42
Mexico	.087581	11.4180

NYSE leaders

	Volume	Last	Change
LucentTech	25,265,800	3.01	+.02
Agere Sys	14,191,800	1.32	+.04
GenlElec	13,627,600	32.09	+.24
NortelNet lf	13,346,400	3.58	+.07
TimeWarner	12,747,300	16.10	+.17
LibertyMdaA	12,550,400	8.63	+.10
Pfizer	11,767,900	31.48	+.28
Elan	10,479,100	18.50	+1.36
ExxonMobil	10,387,400	45.29	-.27
Americredit	10,019,400	20.97	+3.44
Corning	9,774,300	11.10	+.09
Citigroup	9,338,800	44.18	+.71
JPMorgChse	8,987,800	36.99	+.92
DeltaAirLines	8,823,400	3.72	-.26
Motorola	8,711,400	15.14	+.42

Nasdaq leaders

	Volume	Last	Change
Cisco	58,699,638	20.46	+.41
Microsoft	56,710,652	27.72	+.54
Intel	55,891,724	22.54	-.03
DobsonCm	32,810,482	1.10	-1.30
Oracle	31,636,740	10.60	+.23
Yahoo s	24,184,236	27.15	+1.45
JDS Uniph	23,355,183	3.20	+.13
ApldMatl	23,118,775	16.90	+.39

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	94,706,200	33.25	+.45
SPDR	50,416,500	108.18	+1.18
SemiconHTr	15,427,600	30.86	+.32
iShRus2000	8,569,900	105.22	+1.82
DJIA Diamnds	7,232,600	99.54	+1.12
Ramp Corp	5,231,000	.12

---