Dow Jones

Thu., Aug. 12, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	9981.61	9804.63	9938.32	-6.35
20Trn	3082.95	2996.86	3049.89	+5.02
15Utl	285.88	281.83	285.07	+1.09
65Stk	2981.59	2922.24	2964.19	+2.40

Standard & Poors

	High	Low	Close	Change
MidCap	561.34	551.36	557.77	-3.57
SmllCap	269.51	264.17	268.97	-0.51
500 Stks	1079.04	1065.92	1075.79	-3.25
100 Stks	528.77	522.39	526.54	-2.23

Other indexes

	Index	Change
Russell 2000 Index	526.63	-3.20
Wilshire 5000 Index	10,417.08	-35.66

Northwest 50

	Index	Pct. Chng
NW 50 Index	8,971.94	-0.64
Retail-Wholesale	2,615.05	-0.96
Tech.-Mfg.-Constr.	2,883.22	-1.05
Transportation	1,157.79	-0.22
Natural Resources	660.52	-1.17
Finance-Insurance	1,178.69	0.78
Utilities	476.67	0.01

Currency

	U.S.	Foreign
Britain	1.8289	.5468
Canada	.7546	1.3252
Euro	1.2214	.8187
Japan	.009024	110.81
Mexico	.087497	11.4290

NYSE leaders

	Volume	Last	Change
LucentTech	43,612,000	2.86	-.15
TexasInst	29,375,900	18.54	-1.37
NatlSemi s	24,933,200	13.48	-2.22
NortelNet lf	24,072,600	3.35	-.23
Agere Sys	21,841,200	1.22	-.10
Pfizer	14,802,500	31.77	+.46
Motorola	14,745,300	14.33	-.81
Corning	14,336,400	10.66	-.44
AgereSysB	14,317,400	1.14	-.09
ExxonMobil	14,297,300	45.13	+.11
EMC Corp	14,163,500	10.14	-.44
GenlElec	13,365,600	32.20	+.11
TimeWarner	12,843,900	15.86	-.24
AMD	12,192,400	10.93	-.59
AnalogDev	12,128,900	35.75	-.09

Nasdaq leaders

	Volume	Last	Change
Cisco	176,905,585	18.29	-2.17
Intel	60,551,186	22.16	-.38
Microsoft	52,126,495	27.41	-.31
Oracle	43,336,481	10.19	-.41
ApldMatl	39,643,315	16.26	-.64
SiriusS	33,609,712	2.16	-.11
JDS Uniph	31,510,705	3.09	-.11
Brdcom	28,123,472	29.21	-3.67

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	118,417,800	32.92	-.27
SPDR	52,481,200	108.16	-.06
SemiconHTr	25,920,400	29.59	-1.27
DJIA Diamnds	6,637,500	99.71	+.14
iShRus2000	6,396,800	104.88	-.14
SP Energy	4,724,300	31.15	-.16

---