Dow Jones

Fri., Aug. 13, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	9940.02	9780.59	9814.59	—123.73
20Trn	3052.07	2980.27	2995.44	-54.45
15Utl	286.12	283.08	284.27	-0.80
65Stk	2967.05	2916.28	2928.10	-36.09

Standard & Poors

	High	Low	Close	Change
MidCap	557.77	549.65	549.93	-7.84
SmllCap	268.97	263.47	263.47	-5.50
500 Stks	1075.79	1062.82	1063.23	-12.56
100 Stks	526.54	519.47	519.56	-6.98

Other indexes

	Index	Change
Russell 2000 Index	517.10	-9.53
Wilshire 5000 Index	10,293.52	-123.56

Northwest 50

	Index	Pct. Chng
NW 50 Index	8,837.94	-1.49
Retail-Wholesale	2,587.19	-1.07
Tech.-Mfg.-Constr.	2,812.69	-2.45
Transportation	1,141.66	-1.39
Natural Resources	651.16	-1.42
Finance-Insurance	1,169.86	-0.75
Utilities	475.38	-0.27

Currency

	U.S.	Foreign
Britain	1.8222	.5488
Canada	.7509	1.3318
Euro	1.2241	.8169
Japan	.009018	110.89
Mexico	.087512	11.4270

NYSE leaders

	Volume	Last	Change
HewlettPk	79,231,600	16.95	-2.57
LucentTech	52,210,900	2.70	-.16
Corning	46,190,400	9.77	-.89
EMC Corp	26,535,300	9.48	-.66
NortelNet lf	25,692,200	3.23	-.12
MicronTech	16,094,600	11.06	-.69
GenlElec	14,446,600	31.61	-.59
WalMart	14,187,400	52.65	+1.02
NokiaCorp	13,891,900	11.03	-.17
Tiffany&Co	13,079,700	27.10	-4.70
Disney	12,800,700	21.21	-.57
TycoIntl	12,123,500	30.12	-.73
TexasInst	12,081,000	18.40	-.14
TimeWarner	11,836,600	15.60	-.26
Pfizer	11,832,400	31.43	-.34

Nasdaq leaders

	Volume	Last	Change
Cisco	98,450,951	17.79	-.50
Intel	69,199,410	21.24	-.92
Oracle	56,194,602	9.90	-.29
Microsoft	49,078,400	26.88	-.53
DellInc	40,077,098	33.12	-.45
SunMicro	36,613,625	3.31	-.18
SonusNet lf	36,608,876	3.70	-.38
ApldMatl	34,214,117	15.61	-.65

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	108,243,100	32.48	-.44
SPDR	46,935,600	106.89	-1.27
SemiconHTr	25,145,100	28.78	-.80
DJIA Diamnds	6,691,600	98.55	-1.16
iShRus2000	4,693,900	103.23	-1.65
BemaGold	3,524,000	2.00	-.10

---