Dow Jones

Thu., Aug. 19, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10097.01	9910.82	10083.15	+110.32
20Trn	3100.16	3019.64	3094.47	+49.87
15Utl	288.55	284.53	288.25	+3.25
65Stk	3009.92	2950.63	3005.58	+37.35

Standard & Poors

	High	Low	Close	Change
MidCap	569.45	557.85	569.33	+8.21
SmllCap	275.05	268.74	274.94	+4.86
500 Stks	1095.17	1078.93	1095.17	+13.46
100 Stks	534.84	526.81	534.84	+6.44

Other indexes

	Index	Change
Russell 2000 Index	541.61	+11.61
Wilshire 5000 Index	10,619.67	+138.53

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,215.38	1.92
Retail-Wholesale	2,702.35	1.63
Tech.-Mfg.-Constr.	2,976.22	3.11
Transportation	1,180.27	1.86
Natural Resources	689.40	1.71
Finance-Insurance	1,186.20	0.27
Utilities	480.94	0.83

Currency

	U.S.	Foreign
Britain	1.8495	.5407
Canada	.7655	1.3064
Euro	1.2324	.8114
Japan	.009146	109.34
Mexico	.088059	11.3560

NYSE leaders

	Volume	Last	Change
LucentTech	50,838,600	3.14	+.21
NortelNet lf	24,864,100	3.60	+.21
GenlElec	17,789,800	32.78	+.64
HewlettPk	17,389,700	17.53	+.63
EMC Corp	16,403,100	10.49	+.59
Pfizer	15,088,200	31.85	+.47
MicronTech	14,027,300	11.68	+.55
DeltaAirLines	13,614,700	4.07	+.48
HomeDepot	12,662,300	36.03	+.93
NokiaCorp	12,585,900	11.89	+.33
TexasInst	12,582,800	19.81	+.81
Motorola	12,029,900	15.62	+.54
ExxonMobil	11,674,800	44.81	+.45
Corning	11,077,800	10.65	-.01
Elan	10,495,500	21.96	+1.39

Nasdaq leaders

	Volume	Last	Change
ApldMatl	67,040,620	16.16	+.09
Intel	60,799,999	22.22	+.71
Cisco	58,813,771	18.99	+.31
Microsoft	53,700,855	27.46	+.41
Oracle	40,508,980	10.51	+.23
SunMicro	40,237,425	3.76	+.23
SiriusS	33,801,033	2.16	-.08
JDS Uniph	23,390,342	3.24	+.13

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	102,511,900	33.83	+.59
SPDR	41,490,100	110.11	+1.20
SemiconHTr	22,017,600	30.36	+.88
iShRus2000	6,158,300	108.06	+2.28
DJIA Diamnds	6,009,900	101.25	+1.05
SP Fncl	4,227,600	28.43	+.34

---