Arrow-right Camera
The Spokesman-Review Newspaper
Spokane, Washington  Est. May 19, 1883

Dow Jones

The Spokesman-Review

Dow Jones

HighLowCloseChange
30Ind10111.989972.3910040.82-42.33
20Trn3099.723029.653052.43-42.04
15Utl288.27284.92286.18-2.07
65Stk3011.682964.002983.55-22.03

Standard & Poors

HighLowCloseChange
MidCap569.33563.10565.49-3.84
SmllCap275.41273.27273.80-1.14
500 Stks1095.171086.281091.23-3.94
100 Stks534.84530.38533.10-1.74

Other indexes

IndexChange
Russell 2000 Index537.44-4.17
Wilshire 5000 Index10,577.34-42.33

Northwest 50

IndexPct. Chng
NW 50 Index9,164.06-0.56
Retail-Wholesale2,706.220.14
Tech.-Mfg.-Constr.2,937.76-1.29
Transportation1,167.09-1.12
Natural Resources692.480.45
Finance-Insurance1,182.64-0.30
Utilities477.87-0.64

Currency

U.S.Foreign
Britain 1.8318.5459
Canada .77111.2968
Euro 1.2367.8086
Japan .009147109.32
Mexico .08809011.3520

NYSE leaders

VolumeLastChange
LucentTech 68,955,2003.08-.06
NortelNet lf 56,413,3003.74+.14
Mylan s 19,067,40017.20+1.62
TexasInst 17,612,30019.85+.04
Aquila Inc 16,500,0002.56+.01
GenlElec 13,887,30032.71-.07
EMC Corp 13,091,20010.60+.11
HewlettPk 12,806,30017.71+.18
Pfizer 12,328,10031.48-.37
ExxonMobil 12,114,80045.09+.28
DeltaAirLines 11,317,4004.06-.01
Cadence 11,304,20011.73-1.10
WalMart 10,402,90054.86+.40
TimeWarner 10,138,40016.50+.06
HomeDepot 9,945,30036.24+.21

Nasdaq leaders

VolumeLastChange
Intel57,030,04822.01-.21
Cisco49,120,80519.10+.11
Microsoft45,646,16027.12-.34
ApldMatl31,659,87415.88-.28
Oracle31,635,18110.42-.09
Synopsys s30,042,57314.65-6.63
SiriusS28,995,9432.20+.04
Yahoo s27,392,80328.11-.37

Amex leaders

VolumeLastChange
Nasdaq100Tr101,808,20033.68-.15
SPDR35,664,900109.69-.34
SemiconHTr24,935,40030.24-.12
DJIA Diamnds5,445,800100.82-.40
WheatonRv g5,337,7002.81+.19
iShRus20004,844,600107.13-.91