Dow Jones

Fri., Aug. 27, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10225.61	10124.88	10173.41	-8.33
20Trn	3139.36	3087.66	3108.84	-5.16
15Utl	288.03	285.39	286.38	-0.29
65Stk	3040.20	3005.06	3020.45	-3.29

Standard & Poors

	High	Low	Close	Change
MidCap	577.15	574.79	576.14	+0.21
SmllCap	278.29	276.50	277.57	-0.72
500 Stks	1106.78	1102.43	1105.09	+0.13
100 Stks	540.45	538.18	539.46	-0.11

Other indexes

	Index	Change
Russell 2000 Index	547.25	-2.89
Wilshire 5000 Index	10,721.63	-2.06

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,328.30	-0.42
Retail-Wholesale	2,738.90	-0.88
Tech.-Mfg.-Constr.	3,001.93	-0.99
Transportation	1,207.93	-0.99
Natural Resources	695.36	0.30
Finance-Insurance	1,196.84	0.28
Utilities	487.34	0.31

Currency

	U.S.	Foreign
Britain	1.7966	.5566
Canada	.7651	1.3070
Euro	1.2115	.8254
Japan	.009147	109.33
Mexico	.088075	11.3540

NYSE leaders

	Volume	Last	Change
LucentTech	18,105,600	3.20	+.03
Corning	16,163,700	9.88	-.38
Pfizer	14,093,400	32.31	+.40
NortelNet lf	12,920,500	3.91	-.10
NokiaCorp	10,911,200	11.91	+.09
ExxonMobil	9,652,600	45.25	+.06
Merck	9,182,500	45.05	-.97
GenlElec	9,077,700	32.79
Citigroup	8,541,900	46.46	+.16
JPMorgChse	8,428,900	39.45	+.01
AgereSysB	8,175,700	1.30	-.01
KrispyKrm	7,945,800	13.77	-1.59
Motorola	7,561,400	16.38	-.02
TexasInst	7,366,100	20.02	-.01
AT&T Wirelss	7,258,500	14.56	+.01

Nasdaq leaders

	Volume	Last	Change
Intel	43,619,158	21.77	-.18
ADC Tel	38,947,516	2.21	-.04
Microsoft	34,796,953	27.44	-.11
Cisco	32,079,783	19.17	-.15
ApldMatl	28,522,479	15.98	-.28
Oracle	27,113,654	10.23	-.17
Flextrn	18,838,187	12.61	+.84
SunMicro	18,669,730	3.78	-.01

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	53,894,200	34.39	-.16
SPDR	25,431,200	111.04
Ramp Corp	14,271,400	.08	+.01
SemiconHTr	11,806,300	29.90	-.31
iShRus2000	4,638,600	108.90	-.45
DJIA Diamnds	4,223,300	101.84	-.04

---