Dow Jones

Fri., Dec. 31, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10880.03	10781.67	10800.30	-28.89
20Trn	3837.02	3785.15	3808.60	-1.69
15Utl	338.49	335.46	336.86	+0.70
65Stk	3428.66	3393.12	3405.08	-3.77

Standard & Poors

	High	Low	Close	Change
MidCap	664.73	661.95	664.50	+1.53
SmllCap	329.86	328.92	329.01	-0.29
500 Stks	1216.47	1213.41	1213.55	+0.10
100 Stks	577.81	576.06	576.10	-0.43

Other indexes

	Index	Change
Russell 2000 Index	653.06	-0.28
Wilshire 5000 Index	11,987.82	+5.84

Northwest 50

	Index	Pct. Chng
NW 50 Index	10,428.10	-0.31
Retail-Wholesale	3,237.28	-0.22
Tech.-Mfg.-Constr.	3,287.46	-0.38
Transportation	1,349.80	-0.89
Natural Resources	730.12	-0.09
Finance-Insurance	1,278.01	-0.17
Utilities	545.43	0.32

Currency

	U.S.	Foreign
Britain	1.9249	.5195
Canada	.8308	1.2036
Euro	1.3648	.7327
Japan	.009712	102.97
Mexico	.089526	11.1700

NYSE leaders

	Volume	Last	Change
Pfizer	33,130,500	27.01	-.25
LucentTech	29,895,200	3.75	-.01
NortelNet lf	12,892,200	3.48	-.01
EMC Corp	10,436,900	14.82	+.18
GenlElec	10,233,600	36.60	+.04
FannieMae	8,356,900	71.33	+.95
Agere Sys	7,696,700	1.34	+.04
Citigroup	7,451,000	48.03	+.02
TimeWarner	7,397,700	19.41	-.01
AK Steel	6,957,400	13.89	-1.95
Merck	6,816,500	32.22	-.02
NokiaCorp	6,655,700	15.76	-.01
WalMart	6,513,400	53.06	-.38
ExxonMobil	6,510,900	51.03	-.10
USSteel	6,427,100	50.04	-2.90

Nasdaq leaders

	Volume	Last	Change
SiriusS	50,542,957	7.48	+.19
Microsoft	46,253,807	26.76	-.14
JDS Uniph	43,478,806	3.19
Cisco	42,102,790	19.42	+.11
CMGI	39,649,552	2.64	+.04
Nasd100Tr	39,603,307	39.99	-.03
Oracle	36,602,037	13.88	+.16
HrznOff	32,844,531	1.15	+.67

Amex leaders

	Volume	Last	Change
SPDR	20,114,100	121.19	-.17
SemiconHTr	12,948,600	33.23	+.08
EagleBrdbnd	6,320,300	.69	+.03
Avitar	5,257,600	.16	-.01
DOR BioPhrm	4,592,200	.70	+.10
iShRus2000	3,849,600	129.80	-.24

---