Dow Jones

Wed., July 7, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10308.43	10163.60	10219.34	-63.49
20Trn	3156.00	3103.86	3116.49	-29.68
15Utl	279.55	276.39	277.80	-0.27
65Stk	3041.93	2998.57	3013.64	-18.70

Standard & Poors

	High	Low	Close	Change
MidCap	598.81	590.32	590.58	-8.23
SmllCap	292.46	288.01	288.16	-4.30
500 Stks	1125.38	1113.21	1116.21	-9.17
100 Stks	547.17	541.76	543.33	-3.84

Other indexes

	Index	Change
Russell 2000 Index	572.41	-10.31
Wilshire 5000 Index	10,896.09	-101.46

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,540.88	-1.36
Retail-Wholesale	2,978.49	-0.69
Tech.-Mfg.-Constr.	2,666.83	-3.01
Transportation	1,343.50	-0.62
Natural Resources	753.05	-1.29
Finance-Insurance	1,178.49	-0.43
Utilities	620.52	-0.77

Currency

	U.S.	Foreign
Britain	1.8416	.5430
Canada	.7540	1.3262
Euro	1.2297	.8132
Japan	.009134	109.48
Mexico	.087154	11.4740

NYSE leaders

	Volume	Last	Change
NortelNet lf	39,883,900	4.49	-.07
LucentTech	38,686,900	3.49	-.05
EMC Corp	24,033,700	10.16	-.66
Motorola	18,547,700	16.85	-.92
TexasInst	16,711,300	22.30	-.72
GenlElec	16,674,700	31.83	+.16
NatlSemi s	14,443,800	18.99	-1.32
JPMorgChse	14,394,500	37.25	-.83
Corning	12,027,000	11.99	-.54
Citigroup	11,086,800	45.45	-.31
ExxonMobil	10,887,300	45.10	+.38
Pfizer	10,836,900	33.87	-.07
MicronTech	10,291,000	14.12	-.56
Agere Sys	10,197,300	2.00	-.11
FordMot	9,919,000	14.96	+.01

Nasdaq leaders

	Volume	Last	Change
Conexant	120,566,257	2.31	-1.77
Veritas	80,065,772	17.00	-9.55
Microsoft	67,243,793	28.02	-.55
Oracle	60,465,706	11.20	-.45
SunMicro	59,402,323	3.88	-.31
Intel	58,824,122	26.11	-.22
Cisco	40,747,061	22.37	-.58
SiriusS	37,247,974	2.89	-.11

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	125,155,600	36.00	-.90
SPDR	37,253,300	111.90	-.98
SemiconHTr	25,256,400	34.58	-1.06
iShRus2000	6,362,300	114.12	-2.08
DJIA Diamnds	6,198,700	102.37	-.68
iShareJapan	4,627,600	10.03	-.34

---