Dow Jones

Tue., July 13, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10284.39	10130.86	10238.22	+25.00
20Trn	3108.44	3052.38	3091.62	+3.65
15Utl	278.09	275.13	277.17	+1.13
65Stk	3022.54	2977.09	3008.82	+7.16

Standard & Poors

	High	Low	Close	Change
MidCap	587.87	582.12	586.35	-1.52
SmllCap	284.56	281.92	283.32	-0.94
500 Stks	1116.11	1106.71	1114.35	+1.54
100 Stks	544.52	539.74	543.70	+1.07

Other indexes

	Index	Change
Russell 2000 Index	562.24	-1.49
Wilshire 5000 Index	10,849.02	+6.34

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,454.82	0.05
Retail-Wholesale	2,928.12	0.29
Tech.-Mfg.-Constr.	2,607.54	-0.66
Transportation	1,367.14	0.25
Natural Resources	741.59	-0.10
Finance-Insurance	1,189.38	0.89
Utilities	621.05	-0.02

Currency

	U.S.	Foreign
Britain	1.8644	.5364
Canada	.7586	1.3182
Euro	1.2404	.8062
Japan	.009240	108.23
Mexico	.087078	11.4840

NYSE leaders

	Volume	Last	Change
CitizensCom	21,944,300	14.11	+1.00
LucentTech	19,443,200	3.38	-.08
GenlElec	18,972,000	32.60	+.43
Agere Sys	15,758,000	1.81	-.14
NortelNet lf	15,749,200	4.23	-.14
Pfizer	14,029,800	33.62	-.38
AT&T Corp	13,229,700	15.23	+.86
Citigroup	12,905,300	44.90	-.13
EMC Corp	12,899,700	10.84	+.49
TexasInst	12,106,900	22.34	-.46
AMD	11,837,800	14.43	-.38
SprintFON	11,030,400	18.03	+.55
Corning	10,111,900	11.86	-.23
NokiaCorp	9,213,300	14.44	-.23
JPMorgChse	9,156,100	36.90	+.07

Nasdaq leaders

	Volume	Last	Change
Intel	59,101,090	26.24	-.33
Microsoft	43,863,421	27.89	+.03
SiriusS	36,671,372	2.71	-.08
Oracle	36,276,540	11.09	+.06
Cisco	35,034,303	22.29	-.07
ApldMatl	34,116,898	18.18	-.48
SunMicro	33,161,165	3.90	-.10
Yahoo s	19,476,434	30.26	+.15

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	79,127,000	35.57	-.18
SPDR	34,712,800	111.77	+.04
SemiconHTr	19,333,100	34.67	-.70
iShRus2000	6,200,400	112.07	-.58
DJIA Diamnds	5,866,000	102.57	+.20
iShareJapan	4,359,300	10.21	+.01

---