Dow Jones

Thu., July 15, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10314.10	10129.24	10208.80	-38.79
20Trn	3119.96	3046.78	3085.22	+5.48
15Utl	280.60	275.84	279.83	+2.69
65Stk	3035.19	2976.68	3007.42	+0.32

Standard & Poors

	High	Low	Close	Change
MidCap	589.87	583.43	584.96	-1.97
SmllCap	285.34	282.24	282.47	-1.59
500 Stks	1119.60	1107.83	1111.47	-3.67
100 Stks	546.01	539.90	541.79	-2.21

Other indexes

	Index	Change
Russell 2000 Index	559.74	-2.95
Wilshire 5000 Index	10,854.69	+5.67

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,449.45	-0.28
Retail-Wholesale	2,922.30	-0.75
Tech.-Mfg.-Constr.	2,613.23	0.27
Transportation	1,357.19	-0.27
Natural Resources	738.49	-0.58
Finance-Insurance	1,195.85	-0.31
Utilities	622.39	0.08

Currency

	U.S.	Foreign
Britain	1.8567	.5386
Canada	.7566	1.3217
Euro	1.2396	.8067
Japan	.009179	108.94
Mexico	.087413	11.4400

NYSE leaders

	Volume	Last	Change
LucentTech	39,785,600	3.48	-.03
NortelNet lf	37,993,200	4.61	-.15
AMD	32,591,600	13.74	-.76
GenlElec	32,297,300	33.13	+.29
CaesarsEnt	32,220,200	16.00	+2.08
TexasInst	18,960,300	22.39	-.03
MicronTech	17,637,300	13.41	-.69
Motorola	13,962,300	16.75	-.57
NokiaCorp	13,955,500	14.24	-.07
TimeWarner	13,583,800	17.27	-.09
Citigroup	13,510,300	45.10	-.20
TaiwanSemi	12,879,300	7.16	-.47
NatlSemi s	12,756,000	18.00	-.99
Schwab	12,714,400	8.50	-.15
Pfizer	12,352,300	34.01	-.15

Nasdaq leaders

	Volume	Last	Change
Intel	269,108,521	23.38	-2.76
Microsoft	86,249,169	28.13	+.53
Oracle	78,100,458	10.79	-.21
ApldMatl	64,862,951	16.82	-1.11
JnprNtw	56,224,680	24.59	+2.59
Cisco	50,342,026	22.10	-.04
SiriusS	37,439,363	2.63	+.03
JDS Uniph	33,542,822	3.29	+.04

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	115,115,100	35.22	-.33
SPDR	50,147,200	111.54	-.32
SemiconHTr	29,405,500	32.84	-1.84
iShareJapan	9,902,300	10.17	-.25
DJIA Diamnds	7,219,600	102.30	-.25
iShRus2000	5,943,700	111.50	-.65

---