Dow Jones

Wed., July 21, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10197.22	10031.24	10149.07	+55.01
20Trn	3165.16	3097.94	3154.75	+49.62
15Utl	285.68	282.45	284.51	+1.06
65Stk	3038.05	2987.10	3025.27	+24.18

Standard & Poors

	High	Low	Close	Change
MidCap	591.32	583.29	591.32	+6.90
SmllCap	285.27	281.11	285.24	+3.91
500 Stks	1108.88	1099.10	1108.67	+7.77
100 Stks	539.81	535.10	539.65	+3.36

Other indexes

	Index	Change
Russell 2000 Index	564.19	+9.46
Wilshire 5000 Index	10,813.07	+88.09

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,465.45	1.18
Retail-Wholesale	2,890.22	1.06
Tech.-Mfg.-Constr.	2630.99	1.97
Transportation	1,367.42	0.90
Natural Resources	741.05	-0.27
Finance-Insurance	1,203.84	1.15
Utilities	631.93	0.89

Currency

	U.S.	Foreign
Britain	1.8522	.5399
Canada	.7618	1.3127
Euro	1.2335	.8107
Japan	.009211	108.57
Mexico	.087642	11.4100

NYSE leaders

	Volume	Last	Change
LucentTech	34,159,400	3.40	+.16
Corning	31,083,800	12.69	+1.42
BostonSci s	26,273,900	34.70	-1.45
Motorola	25,539,700	16.09	+.65
FordMot	21,417,400	14.60	-.38
EMC Corp	21,093,500	10.86	+.50
NortelNet lf	19,781,800	4.28	-.12
GenlElec	16,939,100	33.21	-.02
Pfizer	16,754,100	32.33	+.22
Schwab	16,271,300	8.85	+.55
TexasInst	14,874,800	21.76	+.83
Citigroup	14,648,200	44.05	+.06
NokiaCorp	11,480,000	12.29	+.21
JPMorgChse	11,315,400	36.40	+.40
TimeWarner	9,911,600	17.11	+.27

Nasdaq leaders

	Volume	Last	Change
Microsoft	65,307,738	28.32	+.37
Intel	57,543,155	23.24	+.33
SunMicro	56,570,983	4.11	+.17
SiriusS	51,741,050	2.61	+.30
Oracle	43,250,203	10.50	+.17
Cisco	41,281,232	21.88	+.52
ApldMatl	29,059,291	17.26	+.49
TASER s	25,274,759	31.04	-5.28

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	102,619,900	35.32	+.72
SPDR	44,077,700	111.40	+1.16
SemiconHTr	22,847,200	32.98	+.80
InterNAP	6,563,200	.80	+.03
Ramp Corp	5,170,200	.15	-.01
DJIA Diamnds	4,873,800	101.73	+.77

---