Dow Jones

Tue., June 8, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10410.81	10268.58	10391.08	+148.26
20Trn	3055.63	2995.75	3040.11	+47.83
15Utl	276.09	272.84	275.29	+2.73
65Stk	3025.10	2979.99	3016.30	+41.98

Standard & Poors

	High	Low	Close	Change
MidCap	602.36	592.29	602.34	+10.05
SmllCap	286.55	280.93	286.55	+5.62
500 Stks	1140.54	1122.50	1140.42	+17.92
100 Stks	555.69	547.08	555.69	+8.61

Other indexes

	Index	Change
Russell 2000 Index	578.90	+11.15
Wilshire 5000 Index	11,109.97	+173.65

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,434.16	1.63
Retail-Wholesale	2,863.02	1.42
Tech.-Mfg.-Constr.	2,678.35	2.18
Transportation	1,329.71	2.24
Natural Resources	765.67	2.29
Finance-Insurance	1,177.02	0.37
Utilities	620.39	0.49

Currency

	U.S.	Foreign
Britain	1.8403	.5434
Canada	.7427	1.3465
Euro	1.2315	.8120
Japan	.009123	109.61
Mexico	.088044	11.3580

NYSE leaders

	Volume	Last	Change
LucentTech	27,492,400	3.45	+.05
MandalayRsrt	21,106,500	70.23	+9.96
GenlElec	20,527,300	31.68	+.45
NortelNet	17,466,900	4.00	+.13
Corning	15,473,600	12.87	+.57
NokiaCorp	14,569,600	14.52	+.55
Motorola	14,414,900	20.41	+.64
KeyEngy	13,927,400	8.67	-.95
TexasInst	13,710,800	26.23	+1.02
Citigroup	12,690,100	47.53	+.98
FordMot	12,429,600	15.20	+.29
TimeWarner	11,956,000	17.22	+.03
Pfizer	11,939,900	36.02	+.40
ExxonMobil	10,703,700	44.00	+.63
Genentech s	10,680,600	57.25	-2.36

Nasdaq leaders

	Volume	Last	Change
Cisco	65,954,967	23.89	+1.11
Microsoft	63,642,420	26.43	+.48
Oracle	43,123,804	11.42	+.38
Intel	36,745,171	28.75	+.61
SiriusS	34,796,609	3.21	+.05
SunMicro	33,269,155	4.29	+.07
IPIX Cp	27,385,425	10.86	+.90
JDS Uniph	20,106,437	3.37	+.10

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	103,238,900	37.07	+.88
DiomedHold	34,194,400	.14	-.02
ISCO Intl	31,390,800	.50	+.13
SPDR	30,282,300	114.70	+1.72
Viragen	13,546,900	.16
SemiconHTr	13,135,400	38.67	+1.17

---