Dow Jones

Thu., June 10, 2004

• X
• Email
• Reddit
• SMS

The Spokesman-Review

Dow Jones

	High	Low	Close	Change
30Ind	10466.59	10325.07	10368.44	-64.08
20Trn	3068.84	3011.50	3028.23	-44.17
15Utl	274.48	269.66	270.50	-2.77
65Stk	3034.74	2987.49	3000.56	-27.27

Standard & Poors

	High	Low	Close	Change
MidCap	601.22	593.80	593.82	-7.36
SmllCap	286.96	283.27	283.29	-3.56
500 Stks	1142.18	1114.76	1131.33	-10.85
100 Stks	556.74	552.19	552.30	-4.44

Other indexes

	Index	Change
Russell 2000 Index	568.58	-9.33
Wilshire 5000 Index	11,006.29	—112.80

Northwest 50

	Index	Pct. Chng
NW 50 Index	9,341.19	-1.17
Retail-Wholesale	2,867.53	-0.66
Tech.-Mfg.-Constr.	2,630.26	-1.65
Transportation	1,324.20	-0.74
Natural Resources	738.45	-2.84
Finance-Insurance	1,161.32	-1.39
Utilities	619.43	0.08

Currency

	U.S.	Foreign
Britain	1.8278	.5471
Canada	.7367	1.3574
Euro	1.2042	.8304
Japan	.009051	110.48
Mexico	.087858	11.3820

NYSE leaders

	Volume	Last	Change
NortelNet	41,723,800	3.97	+.01
LucentTech	31,422,800	3.46	-.03
GenlElec	18,181,500	31.18	-.29
TimeWarner	14,930,700	17.39	+.02
AMD	14,675,700	15.51	-.67
SBC Comm	14,010,700	24.62	+.28
VerizonComm	13,262,200	35.86	+.31
Motorola	12,403,300	19.89	-.49
TexasInst	12,093,700	25.22	-.82
Genentech s	12,060,800	52.30	-4.24
TaiwanSemi	11,688,200	9.24	-.42
ExxonMobil	11,596,200	43.45	-.44
LibertyMdaA	11,000,800	9.34	+.06
HewlettPk	10,752,900	21.92	-.08
AT&T Wirelss	10,337,800	14.29	+.04

Nasdaq leaders

	Volume	Last	Change
IPIX Cp	63,888,203	12.03	+1.12
SiriusS	50,898,239	3.26	+.07
Microsoft	49,958,909	26.47	-.13
Oracle	47,215,518	11.54	-.05
Intel	45,460,147	28.40	-.59
Cisco	40,683,430	23.56	-.18
OmniVisn s	36,145,266	17.63	-7.84
ApldMatl	26,252,464	18.68	-.43

Amex leaders

	Volume	Last	Change
Nasdaq100Tr	96,208,500	36.52	-.60
SPDR	34,415,000	113.74	-1.12
SemiconHTr	17,142,600	37.57	-1.14
Avitar	13,297,100	.16	+.02
DHB Inds	6,892,800	12.54	+3.24
iShareJapan	5,146,900	9.97	-.22

---